WiliHall Historical Data

WIHA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00133
+0.00%
$ 13,345 $ 26
Mar 6, 3 PM $ 0.00134
+0.07%
$ 13,351 $ 28
Mar 6, 2 PM $ 0.00133
-1.05%
$ 13,342 $ 29
Mar 6, 1 PM $ 0.00136
+0.39%
$ 13,551 $ 26
Mar 6, 12 PM $ 0.00135
-0.54%
$ 13,476 $ 28
Mar 6, 11 AM $ 0.00136
-0.32%
$ 13,589 $ 25
Mar 6, 10 AM $ 0.00136
+0.23%
$ 13,632 $ 26
Mar 6, 9 AM $ 0.00136
-0.39%
$ 13,574 $ 27
Mar 6, 8 AM $ 0.00136
-0.46%
$ 13,649 $ 38
Mar 6, 7 AM $ 0.00137
+0.43%
$ 13,712 $ 42
Mar 6, 6 AM $ 0.00137
+0.38%
$ 13,663 $ 43
Mar 6, 5 AM $ 0.00136
+0.03%
$ 13,577 $ 44
Mar 6, 4 AM $ 0.00136
-0.26%
$ 13,572 $ 44
Mar 6, 3 AM $ 0.00136
+0.04%
$ 13,609 $ 44
Mar 6, 2 AM $ 0.00136
-0.10%
$ 13,603 $ 45
Mar 6, 1 AM $ 0.00136
+0.38%
$ 13,616 $ 46
Mar 6, 12 AM $ 0.00136
-0.13%
$ 13,564 $ 47
Mar 5, 11 PM $ 0.00136
-0.23%
$ 13,589 $ 61
Mar 5, 10 PM $ 0.00136
+0.12%
$ 13,620 $ 61
Mar 5, 9 PM $ 0.00136
-0.33%
$ 13,640 $ 68
Mar 5, 8 PM $ 0.00137
+0.18%
$ 13,653 $ 71
Mar 5, 7 PM $ 0.00135
+0.00%
$ 13,528 $ 69
Mar 5, 6 PM $ 0.00135
+0.17%
$ 13,530 $ 72
Mar 5, 5 PM $ 0.00135
-1.26%
$ 13,510 $ 72
Mar 5, 4 PM $ 0.00137
-0.25%
$ 13,656 $ 81
Mar 5, 3 PM $ 0.00137
+0.05%
$ 13,700 $ 81
Mar 5, 2 PM $ 0.00137
-0.51%
$ 13,651 $ 83
Mar 5, 1 PM $ 0.00137
-0.41%
$ 13,721 $ 103
Mar 5, 12 PM $ 0.00138
+0.53%
$ 13,770 $ 105
Mar 5, 11 AM $ 0.00137
-0.67%
$ 13,711 $ 105
Mar 5, 10 AM $ 0.00138
+0.10%
$ 13,787 $ 107
Mar 5, 9 AM $ 0.00138
+0.10%
$ 13,768 $ 107
Mar 5, 8 AM $ 0.00137
-0.05%
$ 13,725 $ 130
Mar 5, 7 AM $ 0.00137
-0.41%
$ 13,733 $ 138
Mar 5, 6 AM $ 0.00138
-0.15%
$ 13,778 $ 138
Mar 5, 5 AM $ 0.00138
-0.49%
$ 13,807 $ 137
Mar 5, 4 AM $ 0.00139
+0.32%
$ 13,869 $ 139
Mar 5, 3 AM $ 0.00138
-0.17%
$ 13,822 $ 140
Mar 5, 2 AM $ 0.00138
+0.15%
$ 13,845 $ 137
Mar 5, 1 AM $ 0.00138
+0.03%
$ 13,836 $ 136
Mar 5, 12 AM $ 0.00138
-0.02%
$ 13,825 $ 137
Mar 4, 11 PM $ 0.00138
+0.00%
$ 13,828 $ 133
Mar 4, 10 PM $ 0.00138
-0.50%
$ 13,841 $ 114
Mar 4, 9 PM $ 0.00139
-0.07%
$ 13,898 $ 113
Mar 4, 8 PM $ 0.00139
-0.90%
$ 13,908 $ 134
Mar 4, 7 PM $ 0.00141
+0.30%
$ 14,085 $ 136
Mar 4, 6 PM $ 0.0014
+1.07%
$ 14,016 $ 130
Mar 4, 5 PM $ 0.00139
-0.53%
$ 13,937 $ 129
Mar 4, 4 PM $ 0.00139
-0.34%
$ -- $ 116
Mar 4, 1 PM $ 0.00137
+0.11%
$ 13,690 $ 111