WiliHall Historical Data

WIHA Page 5
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00111
+0.00%
$ 11,143 $ 227
5:34 AM $ 0.00111
+0.00%
$ 11,147 $ 221
5:29 AM $ 0.00111
+0.00%
$ 11,143 $ 221
5:24 AM $ 0.00111
+0.00%
$ 11,135 $ 221
5:19 AM $ 0.00113
+0.00%
$ 11,286 $ 220
5:14 AM $ 0.00113
+0.00%
$ 11,288 $ 211
5:09 AM $ 0.00113
+0.00%
$ 11,262 $ 211
5:04 AM $ 0.00112
+0.00%
$ 11,207 $ 211
4:59 AM $ 0.00112
+0.00%
$ 11,239 $ 218
4:54 AM $ 0.00113
+0.00%
$ 11,297 $ 219
4:49 AM $ 0.00113
+0.00%
$ 11,344 $ 214
4:44 AM $ 0.00114
+0.00%
$ 11,360 $ 197
4:39 AM $ 0.00113
+0.00%
$ 11,322 $ 197
4:34 AM $ 0.00113
+0.00%
$ 11,323 $ 185
4:29 AM $ 0.00113
+0.00%
$ 11,330 $ 186
4:24 AM $ 0.00113
+0.00%
$ 11,322 $ 186
4:19 AM $ 0.00113
+0.00%
$ 11,319 $ 185
4:14 AM $ 0.00113
+0.00%
$ 11,313 $ 185
4:09 AM $ 0.00113
+0.00%
$ 11,316 $ 185
4:04 AM $ 0.00113
+0.00%
$ 11,320 $ 185
3:59 AM $ 0.00113
+0.00%
$ 11,312 $ 195
3:54 AM $ 0.00113
+0.00%
$ 11,313 $ 195
3:49 AM $ 0.00113
+0.00%
$ 11,312 $ 195
3:44 AM $ 0.00113
+0.00%
$ 11,310 $ 195
3:39 AM $ 0.00113
+0.00%
$ 11,306 $ 195
3:34 AM $ 0.00113
+0.00%
$ 11,308 $ 195
3:29 AM $ 0.00113
+0.00%
$ 11,327 $ 195
3:24 AM $ 0.00113
+0.00%
$ 11,315 $ 195
3:19 AM $ 0.00113
+0.00%
$ 11,293 $ 195
3:14 AM $ 0.00113
+0.00%
$ 11,300 $ 195
3:09 AM $ 0.00113
+0.00%
$ 11,299 $ 195
3:04 AM $ 0.00113
+0.00%
$ 11,299 $ 195
2:59 AM $ 0.00113
+0.00%
$ 11,320 $ 195
2:54 AM $ 0.00113
+0.00%
$ 11,313 $ 195
2:49 AM $ 0.00113
+0.00%
$ 11,308 $ 195
2:44 AM $ 0.00113
+0.00%
$ 11,309 $ 195
2:39 AM $ 0.00113
+0.00%
$ 11,309 $ 195
2:34 AM $ 0.00113
+0.00%
$ 11,317 $ 195
2:29 AM $ 0.00113
+0.00%
$ 11,309 $ 195
2:24 AM $ 0.00113
+0.00%
$ 11,318 $ 195
2:19 AM $ 0.00113
+0.00%
$ 11,306 $ 195
2:14 AM $ 0.00113
+0.00%
$ 11,308 $ 195
2:09 AM $ 0.00113
+0.00%
$ 11,307 $ 195
2:04 AM $ 0.00113
+0.00%
$ 11,318 $ 195
1:59 AM $ 0.00113
+0.00%
$ 11,317 $ 195
1:54 AM $ 0.00113
+0.00%
$ 11,297 $ 195
1:49 AM $ 0.00113
+0.00%
$ 11,289 $ 195
1:44 AM $ 0.00113
+0.00%
$ 11,292 $ 195
1:39 AM $ 0.00113
+0.00%
$ 11,304 $ 195
1:34 AM $ 0.00113
+0.00%
$ 11,317 $ 195