WiliHall Historical Data

WIHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00114
+4.57%
$ 11,445 $ 1,347
Jun 7, 2 PM $ 0.00109
+3.89%
$ 10,944 $ 1,132
Jun 7, 1 PM $ 0.00105
-0.04%
$ 10,523 $ 1,001
Jun 7, 12 PM $ 0.00105
-2.02%
$ 10,487 $ 975
Jun 7, 11 AM $ 0.00107
+0.08%
$ 10,738 $ 961
Jun 7, 10 AM $ 0.00107
+0.06%
$ 10,743 $ 1,004
Jun 7, 9 AM $ 0.00107
-0.85%
$ 10,696 $ 907
Jun 7, 8 AM $ 0.00108
+1.52%
$ 10,760 $ 831
Jun 7, 7 AM $ 0.00106
+1.71%
$ 10,609 $ 862
Jun 7, 6 AM $ 0.00104
-0.39%
$ 10,384 $ 795
Jun 7, 5 AM $ 0.00104
+0.43%
$ 10,421 $ 772
Jun 7, 4 AM $ 0.00103
+0.43%
$ 10,350 $ 783
Jun 7, 3 AM $ 0.00103
+0.16%
$ 10,293 $ 792
Jun 7, 2 AM $ 0.00103
-0.45%
$ 10,294 $ 795
Jun 7, 1 AM $ 0.00104
+0.20%
$ 10,354 $ 789
Jun 7, 12 AM $ 0.00103
-0.48%
$ 10,304 $ 767
Jun 6, 11 PM $ 0.00104
+2.13%
$ 10,378 $ 762
Jun 6, 10 PM $ 0.00102
-0.12%
$ 10,150 $ 641
Jun 6, 9 PM $ 0.00102
+0.53%
$ 10,172 $ 634
Jun 6, 8 PM $ 0.00101
+0.22%
$ 10,113 $ 610
Jun 6, 7 PM $ 0.00101
+1.08%
$ 10,091 $ 544
Jun 6, 6 PM $ 0.000997
-0.26%
$ 9,974 $ 498
Jun 6, 5 PM $ 0.001
-0.80%
$ 9,998 $ 495
Jun 6, 4 PM $ 0.00101
+0.26%
$ 10,078 $ 433
Jun 6, 3 PM $ 0.001
-0.70%
$ 10,047 $ 439
Jun 6, 2 PM $ 0.00101
+0.35%
$ 10,137 $ 503
Jun 6, 1 PM $ 0.00101
+0.00%
$ 10,100 $ 575
Jun 6, 12 PM $ 0.00101
-0.42%
$ 10,075 $ 640
Jun 6, 11 AM $ 0.000999
+0.86%
$ 9,989 $ 626
Jun 6, 10 AM $ 0.000988
-0.61%
$ 9,884 $ 622
Jun 6, 9 AM $ 0.000996
-1.09%
$ 9,963 $ 624
Jun 6, 8 AM $ 0.00101
+0.82%
$ 10,142 $ 597
Jun 6, 7 AM $ 0.00101
+2.52%
$ 10,120 $ 555
Jun 6, 6 AM $ 0.000985
+0.48%
$ 9,847 $ 557
Jun 6, 5 AM $ 0.000979
+2.28%
$ 9,788 $ 653
Jun 6, 4 AM $ 0.000957
-1.83%
$ 9,567 $ 746
Jun 6, 3 AM $ 0.000975
-1.02%
$ 9,753 $ 844
Jun 6, 2 AM $ 0.000992
-0.07%
$ 9,919 $ 852
Jun 6, 1 AM $ 0.000992
-0.43%
$ 9,924 $ 859
Jun 6, 12 AM $ 0.000996
+1.27%
$ 9,964 $ 863
Jun 5, 11 PM $ 0.000983
-1.31%
$ 9,825 $ 848
Jun 5, 10 PM $ 0.000996
-0.66%
$ 9,955 $ 861
Jun 5, 9 PM $ 0.001
-0.38%
$ 10,049 $ 864
Jun 5, 8 PM $ 0.00102
+1.62%
$ 10,180 $ 846
Jun 5, 7 PM $ 0.000998
+0.92%
$ 9,979 $ 828
Jun 5, 6 PM $ 0.000989
-1.78%
$ 9,893 $ 827
Jun 5, 5 PM $ 0.00101
-0.20%
$ 10,123 $ 847
Jun 5, 4 PM $ 0.00101
+0.75%
$ 10,124 $ 925
Jun 5, 3 PM $ 0.001
-3.41%
$ 10,047 $ 924
Jun 5, 2 PM $ 0.00104
-1.82%
$ 10,418 $ 1,020