WiliHall Historical Data

WIHA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00259
-1.41%
$ 25,903 $ 98
Nov 26, 2025 $ 0.00263
+0.02%
$ 26,271 $ 87
Nov 25, 2025 $ 0.00262
-0.58%
$ 26,303 $ 276
Nov 24, 2025 $ 0.00263
+2.02%
$ 26,303 $ 270
Nov 23, 2025 $ 0.0026
-0.86%
$ 25,761 $ 236
Nov 22, 2025 $ 0.00263
-1.09%
$ 26,249 $ 218
Nov 21, 2025 $ 0.00262
-4.17%
$ 26,559 $ 604
Nov 20, 2025 $ 0.00278
-0.23%
$ 27,274 $ 426
Nov 19, 2025 $ 0.0028
-0.85%
$ 27,989 $ 271
Nov 18, 2025 $ 0.00284
+0.27%
$ 28,199 $ 212
Nov 17, 2025 $ 0.00283
-6.01%
$ 28,295 $ 1,481
Nov 16, 2025 $ 0.00301
-2.13%
$ 30,115 $ 147
Nov 15, 2025 $ 0.00306
+0.04%
$ 30,724 $ 217
Nov 14, 2025 $ 0.00308
-0.40%
$ 30,608 $ 485
Nov 13, 2025 $ 0.0031
-2.51%
$ 30,963 $ 679
Nov 12, 2025 $ 0.00319
-0.99%
$ 31,772 $ 196
Nov 11, 2025 $ 0.00323
-2.68%
$ 32,267 $ 332
Nov 10, 2025 $ 0.00332
+1.36%
$ 33,189 $ 295
Nov 9, 2025 $ 0.00327
+0.57%
$ 32,733 $ 406
Nov 8, 2025 $ 0.00325
-2.31%
$ 32,542 $ 709
Nov 7, 2025 $ 0.00333
+8.30%
$ 33,286 $ 871
Nov 6, 2025 $ 0.00307
+0.24%
$ 30,718 $ 239
Nov 5, 2025 $ 0.00307
+1.57%
$ 30,684 $ 282
Nov 4, 2025 $ 0.00302
-5.05%
$ 30,221 $ 861
Nov 3, 2025 $ 0.00318
-8.13%
$ 31,826 $ 1,683
Nov 2, 2025 $ 0.00347
-1.27%
$ 34,616 $ 689
Nov 1, 2025 $ 0.00351
+2.45%
$ 35,094 $ 3,183
Oct 31, 2025 $ 0.00344
+0.16%
$ 34,301 $ 665
Oct 30, 2025 $ 0.00344
-3.25%
$ 34,274 $ 586
Oct 29, 2025 $ 0.00355
+0.23%
$ 35,545 $ 247
Oct 28, 2025 $ 0.00355
-0.38%
$ 35,455 $ 445
Oct 27, 2025 $ 0.00356
-3.67%
$ 35,598 $ 457
Oct 26, 2025 $ 0.00369
+3.58%
$ 36,920 $ 353
Oct 25, 2025 $ 0.00356
-0.03%
$ 35,646 $ 67
Oct 24, 2025 $ 0.00355
+0.05%
$ 35,645 $ 966
Oct 23, 2025 $ 0.00351
+1.57%
$ 34,824 $ 2,144
Oct 22, 2025 $ 0.00343
-3.46%
$ 34,583 $ 871
Oct 21, 2025 $ 0.00358
-0.59%
$ 35,557 $ 1,163
Oct 20, 2025 $ 0.00362
-0.25%
$ 36,147 $ 855
Oct 19, 2025 $ 0.00374
+2.62%
$ 36,973 $ 695
Oct 18, 2025 $ 0.00365
-0.08%
$ 36,437 $ 410
Oct 17, 2025 $ 0.00365
-0.89%
$ 36,555 $ 863
Oct 16, 2025 $ 0.00367
-3.00%
$ 36,847 $ 1,406
Oct 15, 2025 $ 0.00382
-2.71%
$ 37,804 $ 2,365
Oct 14, 2025 $ 0.00392
-3.73%
$ 39,312 $ 1,291
Oct 13, 2025 $ 0.00407
+1.09%
$ 40,748 $ 1,312
Oct 12, 2025 $ 0.00403
+5.31%
$ 40,276 $ 1,517
Oct 11, 2025 $ 0.00383
-0.63%
$ 38,268 $ 1,790
Oct 10, 2025 $ 0.00386
-14.60%
$ 38,640 $ 7,032
Oct 9, 2025 $ 0.00459
+0.42%
$ 45,909 $ 1,601