WiliHall Historical Data

WIHA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00134
-0.37%
$ 13,446 $ 63
Mar 10, 6 PM $ 0.00135
-0.86%
$ 13,506 $ 73
Mar 10, 5 PM $ 0.00136
-0.02%
$ 13,629 $ 81
Mar 10, 4 PM $ 0.00137
+0.19%
$ 13,652 $ 99
Mar 10, 3 PM $ 0.00136
-0.79%
$ 13,607 $ 106
Mar 10, 2 PM $ 0.00137
+0.59%
$ 13,671 $ 102
Mar 10, 1 PM $ 0.00136
+0.01%
$ 13,594 $ 97
Mar 10, 12 PM $ 0.00136
+0.03%
$ 13,593 $ 94
Mar 10, 11 AM $ 0.00136
-0.35%
$ 13,581 $ 94
Mar 10, 10 AM $ 0.00136
-0.04%
$ 13,636 $ 95
Mar 10, 9 AM $ 0.00136
+0.23%
$ 13,638 $ 96
Mar 10, 8 AM $ 0.00136
+0.42%
$ 13,615 $ 88
Mar 10, 7 AM $ 0.00135
+0.57%
$ 13,547 $ 82
Mar 10, 6 AM $ 0.00135
-0.01%
$ 13,470 $ 81
Mar 10, 5 AM $ 0.00135
-0.13%
$ 13,469 $ 83
Mar 10, 4 AM $ 0.00135
+0.70%
$ 13,479 $ 93
Mar 10, 3 AM $ 0.00134
-0.38%
$ 13,395 $ 94
Mar 10, 2 AM $ 0.00134
+0.49%
$ 13,445 $ 104
Mar 10, 1 AM $ 0.00133
-0.30%
$ 13,342 $ 99
Mar 10, 12 AM $ 0.00134
+0.65%
$ 13,390 $ 112
Mar 9, 11 PM $ 0.00133
-0.07%
$ 13,308 $ 113
Mar 9, 10 PM $ 0.00133
-0.56%
$ 13,318 $ 113
Mar 9, 9 PM $ 0.00134
+0.01%
$ 13,397 $ 120
Mar 9, 8 PM $ 0.00134
+0.12%
$ 13,396 $ 118
Mar 9, 7 PM $ 0.00134
+0.55%
$ 13,393 $ 116
Mar 9, 6 PM $ 0.00133
-0.41%
$ 13,330 $ 100
Mar 9, 5 PM $ 0.00134
+0.61%
$ 13,383 $ 98
Mar 9, 4 PM $ 0.00133
+0.19%
$ 13,308 $ 77
Mar 9, 3 PM $ 0.00133
-0.05%
$ 13,264 $ 76
Mar 9, 2 PM $ 0.00133
-0.04%
$ 13,278 $ 75
Mar 9, 12 PM $ 0.00133
+0.33%
$ 13,252 $ 84
Mar 9, 11 AM $ 0.00132
-0.05%
$ 13,203 $ 85
Mar 9, 10 AM $ 0.00132
-0.45%
$ 13,209 $ 87
Mar 9, 9 AM $ 0.00133
+0.30%
$ 13,298 $ 91
Mar 9, 8 AM $ 0.00133
+0.26%
$ 13,265 $ 94
Mar 9, 7 AM $ 0.00132
-0.10%
$ 13,229 $ 95
Mar 9, 6 AM $ 0.00132
-0.43%
$ 13,249 $ 93
Mar 9, 5 AM $ 0.00133
+0.84%
$ 13,343 $ 95
Mar 9, 4 AM $ 0.00133
+0.43%
$ 13,265 $ 82
Mar 9, 3 AM $ 0.00132
+0.31%
$ 13,204 $ 77
Mar 9, 2 AM $ 0.00132
+0.63%
$ 13,170 $ 69
Mar 9, 1 AM $ 0.00131
-0.71%
$ 13,114 $ 135
Mar 9, 12 AM $ 0.00132
+0.51%
$ 13,213 $ 114
Mar 8, 11 PM $ 0.00132
-0.42%
$ 13,155 $ 116
Mar 8, 10 PM $ 0.00132
+0.01%
$ 13,240 $ 115
Mar 8, 9 PM $ 0.00132
-0.17%
$ 13,234 $ 108
Mar 8, 8 PM $ 0.00133
+0.07%
$ 13,264 $ 113
Mar 8, 7 PM $ 0.00133
+0.75%
$ 13,252 $ 112
Mar 8, 6 PM $ 0.00131
+0.24%
$ 13,145 $ 110
Mar 8, 5 PM $ 0.00131
+0.25%
$ 13,116 $ 106