WiliHall Historical Data

WIHA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00137
+0.73%
$ 13,713 $ 82
Mar 12, 7 PM $ 0.00136
-1.18%
$ 13,608 $ 48
Mar 12, 6 PM $ 0.00138
+0.48%
$ 13,785 $ 36
Mar 12, 5 PM $ 0.00137
-0.29%
$ 13,709 $ 41
Mar 12, 4 PM $ 0.00137
+0.33%
$ 13,749 $ 49
Mar 12, 3 PM $ 0.00137
+0.60%
$ 13,715 $ 50
Mar 12, 2 PM $ 0.00137
-0.29%
$ 13,651 $ 48
Mar 12, 1 PM $ 0.00137
-0.43%
$ 13,711 $ 49
Mar 12, 12 PM $ 0.00138
+0.03%
$ 13,763 $ 53
Mar 12, 11 AM $ 0.00138
-0.68%
$ 13,757 $ 55
Mar 12, 10 AM $ 0.00138
+0.58%
$ 13,840 $ 53
Mar 12, 9 AM $ 0.00138
+0.08%
$ 13,763 $ 52
Mar 12, 8 AM $ 0.00137
+0.02%
$ 13,742 $ 51
Mar 12, 7 AM $ 0.00137
+0.50%
$ 13,727 $ 48
Mar 12, 6 AM $ 0.00137
+0.12%
$ 13,656 $ 48
Mar 12, 5 AM $ 0.00136
-0.24%
$ 13,639 $ 50
Mar 12, 4 AM $ 0.00137
-0.15%
$ 13,680 $ 53
Mar 12, 3 AM $ 0.00137
+0.08%
$ 13,708 $ 49
Mar 12, 2 AM $ 0.00137
-0.32%
$ 13,694 $ 50
Mar 12, 1 AM $ 0.00137
-0.43%
$ 13,735 $ 52
Mar 12, 12 AM $ 0.00138
+0.47%
$ 13,801 $ 53
Mar 11, 11 PM $ 0.00137
-0.11%
$ 13,743 $ 43
Mar 11, 10 PM $ 0.00138
+0.08%
$ 13,758 $ 44
Mar 11, 9 PM $ 0.00137
+0.02%
$ 13,746 $ 43
Mar 11, 8 PM $ 0.00137
-0.30%
$ 13,727 $ 43
Mar 11, 7 PM $ 0.00138
-0.28%
$ 13,777 $ 43
Mar 11, 6 PM $ 0.00138
+0.11%
$ 13,784 $ 45
Mar 11, 5 PM $ 0.00138
+0.49%
$ 13,763 $ 42
Mar 11, 4 PM $ 0.00137
+0.35%
$ 13,712 $ 40
Mar 11, 3 PM $ 0.00137
-0.03%
$ 13,660 $ 39
Mar 11, 2 PM $ 0.00137
+0.55%
$ 13,676 $ 36
Mar 11, 1 PM $ 0.00136
-0.03%
$ 13,589 $ 43
Mar 11, 12 PM $ 0.00136
+0.78%
$ 13,584 $ 40
Mar 11, 11 AM $ 0.00135
-0.18%
$ 13,479 $ 40
Mar 11, 10 AM $ 0.00135
+0.40%
$ 13,511 $ 40
Mar 11, 9 AM $ 0.00135
-0.04%
$ 13,474 $ 40
Mar 11, 8 AM $ 0.00135
+0.09%
$ 13,470 $ 47
Mar 11, 7 AM $ 0.00135
-0.23%
$ 13,455 $ 48
Mar 11, 6 AM $ 0.00135
+0.33%
$ 13,485 $ 50
Mar 11, 5 AM $ 0.00134
-0.48%
$ 13,443 $ 41
Mar 11, 4 AM $ 0.00135
+0.61%
$ 13,513 $ 36
Mar 11, 3 AM $ 0.00134
-0.12%
$ 13,426 $ 36
Mar 11, 2 AM $ 0.00134
+0.25%
$ 13,423 $ 36
Mar 11, 1 AM $ 0.00134
-0.83%
$ 13,381 $ 35
Mar 11, 12 AM $ 0.00135
-0.08%
$ 13,490 $ 35
Mar 10, 11 PM $ 0.00135
+0.61%
$ 13,492 $ 48
Mar 10, 10 PM $ 0.00134
+0.01%
$ 13,418 $ 58
Mar 10, 9 PM $ 0.00134
-0.54%
$ 13,416 $ 60
Mar 10, 8 PM $ 0.00135
+0.28%
$ 13,489 $ 61
Mar 10, 7 PM $ 0.00134
-0.37%
$ 13,446 $ 63