WiliHall Historical Data

WIHA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00136
-0.03%
$ 13,633 $ 32
Mar 14, 7 PM $ 0.00136
+0.14%
$ 13,645 $ 59
Mar 14, 6 PM $ 0.00136
-0.06%
$ 13,628 $ 58
Mar 14, 5 PM $ 0.00136
+0.01%
$ 13,637 $ 65
Mar 14, 4 PM $ 0.00136
-0.99%
$ 13,635 $ 59
Mar 14, 3 PM $ 0.00138
+0.10%
$ 13,772 $ 55
Mar 14, 2 PM $ 0.00138
+0.01%
$ 13,765 $ 57
Mar 14, 1 PM $ 0.00138
+0.12%
$ 13,753 $ 63
Mar 14, 12 PM $ 0.00137
-0.10%
$ 13,742 $ 65
Mar 14, 11 AM $ 0.00138
+0.29%
$ 13,756 $ 69
Mar 14, 10 AM $ 0.00137
+0.08%
$ 13,713 $ 70
Mar 14, 9 AM $ 0.00137
-0.01%
$ 13,716 $ 70
Mar 14, 8 AM $ 0.00137
+0.07%
$ 13,705 $ 72
Mar 14, 7 AM $ 0.00137
+0.01%
$ 13,692 $ 73
Mar 14, 6 AM $ 0.00137
-0.38%
$ 13,694 $ 73
Mar 14, 5 AM $ 0.00137
-0.26%
$ 13,741 $ 74
Mar 14, 4 AM $ 0.00138
-0.15%
$ 13,792 $ 74
Mar 14, 3 AM $ 0.00138
+0.21%
$ 13,808 $ 73
Mar 14, 2 AM $ 0.00138
+0.24%
$ 13,771 $ 74
Mar 14, 1 AM $ 0.00137
+0.21%
$ 13,735 $ 75
Mar 14, 12 AM $ 0.00137
-0.18%
$ 13,717 $ 76
Mar 13, 11 PM $ 0.00137
+0.21%
$ 13,747 $ 87
Mar 13, 10 PM $ 0.00137
-0.52%
$ 13,706 $ 88
Mar 13, 9 PM $ 0.00138
-0.06%
$ 13,775 $ 90
Mar 13, 8 PM $ 0.00138
+0.34%
$ 13,780 $ 91
Mar 13, 7 PM $ 0.00137
-0.05%
$ 13,729 $ 120
Mar 13, 6 PM $ 0.00137
-0.11%
$ 13,731 $ 129
Mar 13, 5 PM $ 0.00138
-0.69%
$ 13,761 $ 129
Mar 13, 4 PM $ 0.00139
+0.02%
$ 13,863 $ 128
Mar 13, 3 PM $ 0.00139
+0.51%
$ 13,879 $ 127
Mar 13, 2 PM $ 0.00138
-0.81%
$ 13,828 $ 90
Mar 13, 1 PM $ 0.00139
+0.52%
$ 13,942 $ 90
Mar 13, 12 PM $ 0.00139
+0.25%
$ 13,916 $ 83
Mar 13, 11 AM $ 0.00139
-0.21%
$ 13,870 $ 78
Mar 13, 10 AM $ 0.00139
+0.39%
$ 13,897 $ 77
Mar 13, 9 AM $ 0.00138
+0.05%
$ 13,850 $ 79
Mar 13, 8 AM $ 0.00139
+0.00%
$ 13,866 $ 77
Mar 13, 7 AM $ 0.00139
+0.05%
$ 13,867 $ 78
Mar 13, 6 AM $ 0.00139
-0.21%
$ 13,853 $ 78
Mar 13, 5 AM $ 0.00139
+0.49%
$ 13,884 $ 78
Mar 13, 4 AM $ 0.00138
-0.32%
$ 13,821 $ 78
Mar 13, 3 AM $ 0.00138
+0.28%
$ 13,834 $ 78
Mar 13, 2 AM $ 0.00138
-0.43%
$ 13,787 $ 80
Mar 13, 1 AM $ 0.00138
+0.18%
$ 13,844 $ 81
Mar 13, 12 AM $ 0.00138
+0.58%
$ 13,822 $ 80
Mar 12, 11 PM $ 0.00137
+0.02%
$ 13,744 $ 78
Mar 12, 10 PM $ 0.00137
+0.01%
$ 13,744 $ 78
Mar 12, 9 PM $ 0.00137
+0.17%
$ 13,725 $ 82
Mar 12, 8 PM $ 0.00137
+0.73%
$ 13,713 $ 82
Mar 12, 7 PM $ 0.00136
-1.18%
$ 13,608 $ 48