WiliHall Historical Data

WIHA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00145
+0.66%
$ 14,511 $ 101
Mar 16, 8 PM $ 0.00144
+0.20%
$ 14,426 $ 102
Mar 16, 7 PM $ 0.00144
-0.12%
$ 14,386 $ 102
Mar 16, 6 PM $ 0.00144
+0.33%
$ 14,405 $ 100
Mar 16, 5 PM $ 0.00143
+0.37%
$ 14,338 $ 96
Mar 16, 4 PM $ 0.00143
+0.90%
$ 14,281 $ 97
Mar 16, 3 PM $ 0.00142
-0.18%
$ 14,169 $ 92
Mar 16, 2 PM $ 0.00142
+0.18%
$ 14,188 $ 95
Mar 16, 1 PM $ 0.00142
+0.43%
$ 14,178 $ 90
Mar 16, 12 PM $ 0.00141
+0.51%
$ 14,108 $ 88
Mar 16, 11 AM $ 0.0014
-0.04%
$ 14,035 $ 376
Mar 16, 10 AM $ 0.0014
-0.52%
$ 14,029 $ 371
Mar 16, 9 AM $ 0.00141
+0.78%
$ 14,111 $ 371
Mar 16, 8 AM $ 0.0014
-0.60%
$ 14,028 $ 373
Mar 16, 7 AM $ 0.00141
+0.09%
$ 14,127 $ 367
Mar 16, 6 AM $ 0.00141
+0.06%
$ 14,126 $ 368
Mar 16, 5 AM $ 0.00141
+0.26%
$ 14,107 $ 367
Mar 16, 4 AM $ 0.00141
+0.29%
$ 14,058 $ 362
Mar 16, 3 AM $ 0.0014
+0.56%
$ 14,023 $ 388
Mar 16, 2 AM $ 0.00139
+0.04%
$ 13,920 $ 376
Mar 16, 1 AM $ 0.00139
-0.13%
$ 13,919 $ 385
Mar 16, 12 AM $ 0.00139
-0.17%
$ 13,921 $ 380
Mar 15, 11 PM $ 0.00139
-0.40%
$ 13,927 $ 377
Mar 15, 10 PM $ 0.00139
+0.32%
$ 13,942 $ 386
Mar 15, 9 PM $ 0.00139
-0.01%
$ 13,883 $ 436
Mar 15, 8 PM $ 0.00139
+0.14%
$ 13,887 $ 430
Mar 15, 7 PM $ 0.00139
+0.28%
$ 13,864 $ 428
Mar 15, 6 PM $ 0.00138
-0.41%
$ 13,835 $ 427
Mar 15, 5 PM $ 0.00139
+0.36%
$ 13,892 $ 434
Mar 15, 4 PM $ 0.00138
+0.17%
$ 13,845 $ 447
Mar 15, 3 PM $ 0.00138
-0.03%
$ 13,827 $ 451
Mar 15, 2 PM $ 0.00138
+0.13%
$ 13,826 $ 445
Mar 15, 1 PM $ 0.00138
-0.76%
$ 13,800 $ 442
Mar 15, 12 PM $ 0.00139
+0.20%
$ 13,906 $ 444
Mar 15, 11 AM $ 0.00139
+0.23%
$ 13,876 $ 146
Mar 15, 10 AM $ 0.00138
+0.19%
$ 13,837 $ 147
Mar 15, 9 AM $ 0.00138
+0.32%
$ 13,809 $ 147
Mar 15, 8 AM $ 0.00138
+0.57%
$ 13,763 $ 140
Mar 15, 7 AM $ 0.00137
+0.03%
$ 13,675 $ 136
Mar 15, 6 AM $ 0.00137
-0.20%
$ 13,684 $ 135
Mar 15, 5 AM $ 0.00137
-0.02%
$ 13,717 $ 136
Mar 15, 4 AM $ 0.00137
-0.15%
$ 13,727 $ 136
Mar 15, 3 AM $ 0.00137
-0.32%
$ 13,748 $ 122
Mar 15, 2 AM $ 0.00138
+0.40%
$ 13,793 $ 121
Mar 15, 1 AM $ 0.00137
+0.18%
$ 13,739 $ 111
Mar 15, 12 AM $ 0.00137
-0.09%
$ 13,716 $ 112
Mar 14, 11 PM $ 0.00139
+3.86%
$ 13,902 $ 112
Mar 14, 10 PM $ 0.00137
+0.07%
$ 13,710 $ 84
Mar 14, 9 PM $ 0.00137
+0.41%
$ 13,697 $ 33
Mar 14, 8 PM $ 0.00136
-0.03%
$ 13,633 $ 32