WiliHall Historical Data

WIHA Page 44
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00138
-0.27%
$ 13,806 $ 91
Mar 18, 9 PM $ 0.00138
+0.47%
$ 13,844 $ 91
Mar 18, 8 PM $ 0.00138
+0.29%
$ 13,775 $ 93
Mar 18, 7 PM $ 0.00137
-0.13%
$ 13,736 $ 92
Mar 18, 6 PM $ 0.00138
-0.12%
$ 13,753 $ 92
Mar 18, 5 PM $ 0.00138
+0.35%
$ 13,774 $ 90
Mar 18, 4 PM $ 0.00137
-0.52%
$ 13,701 $ 89
Mar 18, 3 PM $ 0.00137
-1.23%
$ 13,749 $ 87
Mar 18, 2 PM $ 0.00138
-1.14%
$ 13,843 $ 75
Mar 18, 1 PM $ 0.0014
-0.76%
$ 14,002 $ 62
Mar 18, 12 PM $ 0.00141
-1.06%
$ 14,108 $ 56
Mar 18, 11 AM $ 0.00143
-1.15%
$ 14,290 $ 55
Mar 18, 10 AM $ 0.00144
-0.58%
$ 14,445 $ 52
Mar 18, 9 AM $ 0.00145
+0.93%
$ 14,523 $ 50
Mar 18, 8 AM $ 0.00144
-0.03%
$ 14,401 $ 48
Mar 18, 7 AM $ 0.00144
-0.46%
$ 14,391 $ 45
Mar 18, 6 AM $ 0.00145
-0.10%
$ 14,475 $ 44
Mar 18, 5 AM $ 0.00145
+0.76%
$ 14,545 $ 44
Mar 18, 4 AM $ 0.00144
+1.10%
$ 14,429 $ 36
Mar 18, 3 AM $ 0.00143
-0.11%
$ 14,278 $ 34
Mar 18, 2 AM $ 0.00143
+0.58%
$ 14,295 $ 31
Mar 18, 1 AM $ 0.00142
+0.41%
$ 14,222 $ 31
Mar 18, 12 AM $ 0.00142
-0.04%
$ 14,167 $ 32
Mar 17, 11 PM $ 0.00142
-0.81%
$ 14,176 $ 29
Mar 17, 10 PM $ 0.00143
-0.23%
$ 14,289 $ 25
Mar 17, 9 PM $ 0.00143
+0.41%
$ 14,301 $ 27
Mar 17, 8 PM $ 0.00142
+0.18%
$ 14,233 $ 32
Mar 17, 7 PM $ 0.00142
-0.44%
$ 14,218 $ 34
Mar 17, 6 PM $ 0.00143
-0.16%
$ 14,286 $ 35
Mar 17, 5 PM $ 0.00143
+0.27%
$ 14,315 $ 35
Mar 17, 4 PM $ 0.00143
-0.07%
$ 14,283 $ 43
Mar 17, 3 PM $ 0.00143
-0.41%
$ 14,297 $ 47
Mar 17, 2 PM $ 0.00143
+0.74%
$ 14,318 $ 51
Mar 17, 1 PM $ 0.00142
+0.40%
$ 14,201 $ 57
Mar 17, 12 PM $ 0.00142
-0.52%
$ 14,160 $ 60
Mar 17, 11 AM $ 0.00142
+0.10%
$ 14,245 $ 68
Mar 17, 10 AM $ 0.00142
-0.31%
$ 14,232 $ 72
Mar 17, 9 AM $ 0.00143
+0.14%
$ 14,297 $ 73
Mar 17, 8 AM $ 0.00143
+0.03%
$ 14,311 $ 73
Mar 17, 7 AM $ 0.00143
+0.33%
$ 14,323 $ 76
Mar 17, 6 AM $ 0.00143
+0.22%
$ 14,260 $ 78
Mar 17, 5 AM $ 0.00142
-0.20%
$ 14,201 $ 78
Mar 17, 4 AM $ 0.00142
-0.82%
$ 14,231 $ 80
Mar 17, 3 AM $ 0.00143
-0.95%
$ 14,335 $ 80
Mar 17, 2 AM $ 0.00145
+0.12%
$ 14,476 $ 84
Mar 17, 1 AM $ 0.00144
-0.19%
$ 14,445 $ 95
Mar 17, 12 AM $ 0.00145
-0.27%
$ 14,460 $ 100
Mar 16, 11 PM $ 0.00145
-0.27%
$ 14,501 $ 102
Mar 16, 10 PM $ 0.00145
+0.31%
$ 14,530 $ 98
Mar 16, 9 PM $ 0.00145
+0.66%
$ 14,511 $ 101