WiliHall Historical Data

WIHA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00138
+0.14%
$ 13,789 $ 26
Mar 20, 10 PM $ 0.00138
+0.15%
$ 13,766 $ 26
Mar 20, 9 PM $ 0.00137
+0.54%
$ 13,739 $ 28
Mar 20, 8 PM $ 0.00137
+0.06%
$ 13,656 $ 28
Mar 20, 7 PM $ 0.00136
+0.16%
$ 13,611 $ 27
Mar 20, 6 PM $ 0.00136
-0.29%
$ 13,605 $ 29
Mar 20, 5 PM $ 0.00136
+0.01%
$ 13,614 $ 30
Mar 20, 4 PM $ 0.00136
-0.50%
$ 13,588 $ 31
Mar 20, 3 PM $ 0.00136
+0.05%
$ 13,650 $ 33
Mar 20, 2 PM $ 0.00136
+0.09%
$ 13,646 $ 30
Mar 20, 1 PM $ 0.00136
-0.37%
$ 13,634 $ 31
Mar 20, 12 PM $ 0.00137
+0.01%
$ 13,681 $ 34
Mar 20, 11 AM $ 0.00137
-0.83%
$ 13,665 $ 31
Mar 20, 10 AM $ 0.00138
+0.57%
$ 13,796 $ 31
Mar 20, 9 AM $ 0.00137
-0.20%
$ 13,715 $ 30
Mar 20, 8 AM $ 0.00137
-0.05%
$ 13,742 $ 31
Mar 20, 7 AM $ 0.00137
+0.13%
$ 13,748 $ 29
Mar 20, 6 AM $ 0.00138
-0.59%
$ 13,763 $ 26
Mar 20, 5 AM $ 0.00139
-0.14%
$ 13,880 $ 26
Mar 20, 4 AM $ 0.00138
+0.04%
$ 13,847 $ 28
Mar 20, 3 AM $ 0.00138
+0.46%
$ 13,830 $ 25
Mar 20, 2 AM $ 0.00138
-0.52%
$ 13,767 $ 29
Mar 20, 1 AM $ 0.00139
+1.01%
$ 13,869 $ 26
Mar 20, 12 AM $ 0.00137
+0.10%
$ 13,722 $ 25
Mar 19, 11 PM $ 0.00137
-0.12%
$ 13,707 $ 25
Mar 19, 10 PM $ 0.00137
-0.15%
$ 13,743 $ 24
Mar 19, 9 PM $ 0.00138
+0.01%
$ 13,755 $ 31
Mar 19, 8 PM $ 0.00138
+0.19%
$ 13,755 $ 32
Mar 19, 7 PM $ 0.00137
+0.50%
$ 13,745 $ 33
Mar 19, 6 PM $ 0.00137
-0.16%
$ 13,655 $ 32
Mar 19, 5 PM $ 0.00137
+0.18%
$ 13,656 $ 32
Mar 19, 4 PM $ 0.00136
+0.01%
$ 13,626 $ 30
Mar 19, 3 PM $ 0.00136
-0.30%
$ 13,626 $ 32
Mar 19, 2 PM $ 0.00137
+0.31%
$ 13,684 $ 37
Mar 19, 1 PM $ 0.00136
+0.19%
$ 13,643 $ 60
Mar 19, 12 PM $ 0.00136
-0.62%
$ 13,630 $ 59
Mar 19, 11 AM $ 0.00137
-0.26%
$ 13,723 $ 64
Mar 19, 10 AM $ 0.00138
-0.54%
$ 13,753 $ 67
Mar 19, 9 AM $ 0.00138
+0.45%
$ 13,824 $ 70
Mar 19, 8 AM $ 0.00138
-0.07%
$ 13,787 $ 72
Mar 19, 7 AM $ 0.00138
-0.59%
$ 13,796 $ 75
Mar 19, 6 AM $ 0.00139
-0.09%
$ 13,870 $ 71
Mar 19, 5 AM $ 0.00139
-0.47%
$ 13,886 $ 70
Mar 19, 4 AM $ 0.00139
-0.43%
$ 13,950 $ 78
Mar 19, 3 AM $ 0.0014
+1.43%
$ 14,022 $ 80
Mar 19, 2 AM $ 0.00138
+0.47%
$ 13,815 $ 75
Mar 19, 1 AM $ 0.00138
-0.18%
$ 13,751 $ 77
Mar 19, 12 AM $ 0.00138
-0.35%
$ 13,790 $ 76
Mar 18, 11 PM $ 0.00138
+0.15%
$ 13,829 $ 79
Mar 18, 10 PM $ 0.00138
-0.27%
$ 13,806 $ 91