WiliHall Historical Data

WIHA Page 42
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00135
+0.28%
$ 13,473 $ 21
Mar 22, 11 PM $ 0.00135
-0.22%
$ 13,466 $ 24
Mar 22, 10 PM $ 0.00135
+0.82%
$ 13,496 $ 29
Mar 22, 9 PM $ 0.00134
-0.02%
$ 13,387 $ 28
Mar 22, 8 PM $ 0.00134
-0.08%
$ 13,391 $ 25
Mar 22, 7 PM $ 0.00134
-0.12%
$ 13,399 $ 25
Mar 22, 6 PM $ 0.00134
-0.22%
$ 13,430 $ 25
Mar 22, 5 PM $ 0.00135
-0.12%
$ 13,460 $ 24
Mar 22, 4 PM $ 0.00135
-0.01%
$ 13,478 $ 23
Mar 22, 3 PM $ 0.00135
+0.21%
$ 13,475 $ 22
Mar 22, 2 PM $ 0.00134
+0.07%
$ 13,446 $ 24
Mar 22, 1 PM $ 0.00134
+0.14%
$ 13,437 $ 24
Mar 22, 12 PM $ 0.00134
+0.35%
$ 13,422 $ 23
Mar 22, 11 AM $ 0.00134
+0.08%
$ 13,387 $ 22
Mar 22, 10 AM $ 0.00134
-0.64%
$ 13,385 $ 21
Mar 22, 9 AM $ 0.00135
-0.07%
$ 13,467 $ 22
Mar 22, 8 AM $ 0.00135
+0.07%
$ 13,462 $ 22
Mar 22, 7 AM $ 0.00135
-0.14%
$ 13,473 $ 19
Mar 22, 6 AM $ 0.00135
-0.32%
$ 13,494 $ 20
Mar 22, 5 AM $ 0.00135
-0.40%
$ 13,537 $ 21
Mar 22, 4 AM $ 0.00136
+0.32%
$ 13,598 $ 21
Mar 22, 3 AM $ 0.00136
-0.39%
$ 13,558 $ 20
Mar 22, 2 AM $ 0.00136
+0.40%
$ 13,604 $ 15
Mar 22, 1 AM $ 0.00135
-0.33%
$ 13,538 $ 18
Mar 22, 12 AM $ 0.00136
+0.57%
$ 13,591 $ 18
Mar 21, 11 PM $ 0.00137
-0.84%
$ 13,662 $ 12
Mar 21, 10 PM $ 0.00138
-0.12%
$ 13,775 $ 12
Mar 21, 9 PM $ 0.00138
-0.22%
$ 13,792 $ 12
Mar 21, 8 PM $ 0.00138
+0.05%
$ 13,822 $ 12
Mar 21, 7 PM $ 0.00138
-0.12%
$ 13,815 $ 14
Mar 21, 6 PM $ 0.00138
-0.18%
$ 13,829 $ 15
Mar 21, 5 PM $ 0.00139
-0.03%
$ 13,859 $ 15
Mar 21, 4 PM $ 0.00138
-0.45%
$ 13,837 $ 15
Mar 21, 3 PM $ 0.00139
+0.80%
$ 13,900 $ 12
Mar 21, 2 PM $ 0.00138
+0.41%
$ 13,801 $ 14
Mar 21, 1 PM $ 0.00137
+0.10%
$ 13,731 $ 14
Mar 21, 12 PM $ 0.00137
-0.94%
$ 13,717 $ 11
Mar 21, 11 AM $ 0.00138
-1.34%
$ 13,845 $ 11
Mar 21, 10 AM $ 0.0014
-0.03%
$ 14,033 $ 11
Mar 21, 9 AM $ 0.0014
-0.23%
$ 14,049 $ 19
Mar 21, 8 AM $ 0.00141
+0.03%
$ 14,077 $ 21
Mar 21, 7 AM $ 0.00141
+0.27%
$ 14,068 $ 21
Mar 21, 6 AM $ 0.0014
+0.20%
$ 14,023 $ 23
Mar 21, 5 AM $ 0.0014
+0.72%
$ 13,998 $ 22
Mar 21, 4 AM $ 0.00139
-0.03%
$ 13,898 $ 23
Mar 21, 3 AM $ 0.00139
-0.18%
$ 13,907 $ 26
Mar 21, 2 AM $ 0.00139
+0.27%
$ 13,942 $ 25
Mar 21, 1 AM $ 0.00138
-0.08%
$ 13,805 $ 25
Mar 21, 12 AM $ 0.00138
+0.14%
$ 13,805 $ 26
Mar 20, 11 PM $ 0.00138
+0.14%
$ 13,789 $ 26