WiliHall Historical Data

WIHA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00137
+0.09%
$ 13,703 $ 74
Mar 25, 3 AM $ 0.00137
+0.10%
$ 13,686 $ 74
Mar 25, 2 AM $ 0.00137
+0.21%
$ 13,677 $ 74
Mar 25, 1 AM $ 0.00137
+0.03%
$ 13,652 $ 75
Mar 25, 12 AM $ 0.00136
+0.30%
$ 13,649 $ 76
Mar 24, 11 PM $ 0.00136
+0.20%
$ 13,608 $ 77
Mar 24, 10 PM $ 0.00136
+0.00%
$ 13,573 $ 78
Mar 24, 9 PM $ 0.00136
+0.01%
$ 13,573 $ 77
Mar 24, 8 PM $ 0.00136
+1.11%
$ 13,575 $ 77
Mar 24, 7 PM $ 0.00134
-0.15%
$ 13,427 $ 74
Mar 24, 6 PM $ 0.00134
+0.66%
$ 13,449 $ 75
Mar 24, 5 PM $ 0.00134
-0.61%
$ 13,360 $ 58
Mar 24, 4 PM $ 0.00135
-0.64%
$ 13,451 $ 62
Mar 24, 1 PM $ 0.00136
+0.00%
$ 13,603 $ 58
Mar 24, 11 AM $ 0.00135
-0.12%
$ 13,538 $ 42
Mar 24, 10 AM $ 0.00136
-0.41%
$ 13,553 $ 67
Mar 24, 9 AM $ 0.00136
+0.00%
$ 13,603 $ 55
Mar 24, 8 AM $ 0.00136
-0.37%
$ 13,609 $ 51
Mar 24, 7 AM $ 0.00137
+0.48%
$ 13,650 $ 49
Mar 24, 6 AM $ 0.00136
+0.19%
$ 13,585 $ 51
Mar 24, 5 AM $ 0.00136
-0.23%
$ 13,572 $ 52
Mar 24, 4 AM $ 0.00136
+0.01%
$ 13,617 $ 52
Mar 24, 3 AM $ 0.00136
+0.05%
$ 13,616 $ 52
Mar 24, 2 AM $ 0.00136
+0.04%
$ 13,613 $ 53
Mar 24, 1 AM $ 0.00136
-0.03%
$ 13,605 $ 58
Mar 24, 12 AM $ 0.00136
-0.20%
$ 13,607 $ 56
Mar 23, 11 PM $ 0.00136
+0.40%
$ 13,634 $ 60
Mar 23, 10 PM $ 0.00136
-0.54%
$ 13,590 $ 59
Mar 23, 9 PM $ 0.00137
+0.28%
$ 13,664 $ 61
Mar 23, 8 PM $ 0.00136
+0.44%
$ 13,627 $ 63
Mar 23, 7 PM $ 0.00136
-0.53%
$ 13,584 $ 61
Mar 23, 6 PM $ 0.00136
+0.02%
$ 13,625 $ 60
Mar 23, 5 PM $ 0.00136
+0.36%
$ 13,617 $ 60
Mar 23, 4 PM $ 0.00135
+0.16%
$ 13,549 $ 59
Mar 23, 3 PM $ 0.00135
-1.03%
$ 13,544 $ 59
Mar 23, 2 PM $ 0.00137
-0.19%
$ 13,671 $ 57
Mar 23, 1 PM $ 0.00137
+0.31%
$ 13,690 $ 57
Mar 23, 12 PM $ 0.00136
+0.27%
$ 13,636 $ 57
Mar 23, 11 AM $ 0.00136
+2.26%
$ 13,625 $ 57
Mar 23, 10 AM $ 0.00133
+0.20%
$ 13,317 $ 24
Mar 23, 9 AM $ 0.00133
-0.14%
$ 13,280 $ 24
Mar 23, 8 AM $ 0.00133
-0.46%
$ 13,316 $ 25
Mar 23, 7 AM $ 0.00134
+0.22%
$ 13,380 $ 29
Mar 23, 6 AM $ 0.00133
-0.52%
$ 13,350 $ 28
Mar 23, 5 AM $ 0.00134
+0.05%
$ 13,431 $ 27
Mar 23, 4 AM $ 0.00134
+0.15%
$ 13,405 $ 26
Mar 23, 3 AM $ 0.00134
-0.05%
$ 13,385 $ 25
Mar 23, 2 AM $ 0.00134
-0.81%
$ 13,388 $ 27
Mar 23, 1 AM $ 0.00135
+0.11%
$ 13,501 $ 22
Mar 23, 12 AM $ 0.00135
+0.28%
$ 13,473 $ 21