WiliHall Historical Data

WIHA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00133
+0.07%
$ 13,257 $ 41
Mar 27, 3 AM $ 0.00133
-0.27%
$ 13,253 $ 41
Mar 27, 2 AM $ 0.00133
+0.12%
$ 13,289 $ 43
Mar 27, 1 AM $ 0.00133
+0.01%
$ 13,267 $ 44
Mar 27, 12 AM $ 0.00133
+0.04%
$ 13,265 $ 45
Mar 26, 11 PM $ 0.00133
-0.06%
$ 13,252 $ 45
Mar 26, 10 PM $ 0.00133
-0.15%
$ 13,251 $ 45
Mar 26, 9 PM $ 0.00133
+0.57%
$ 13,273 $ 45
Mar 26, 8 PM $ 0.00132
-0.18%
$ 13,224 $ 47
Mar 26, 7 PM $ 0.00133
-0.08%
$ 13,256 $ 46
Mar 26, 6 PM $ 0.00133
+0.25%
$ 13,253 $ 46
Mar 26, 5 PM $ 0.00132
-0.22%
$ 13,220 $ 38
Mar 26, 4 PM $ 0.00133
-0.22%
$ 13,251 $ 38
Mar 26, 3 PM $ 0.00133
-0.41%
$ 13,288 $ 35
Mar 26, 2 PM $ 0.00134
-0.15%
$ 13,350 $ 35
Mar 26, 1 PM $ 0.00134
+0.21%
$ 13,369 $ 36
Mar 26, 12 PM $ 0.00133
+0.24%
$ 13,346 $ 35
Mar 26, 11 AM $ 0.00133
-0.24%
$ 13,322 $ 35
Mar 26, 10 AM $ 0.00134
+0.05%
$ 13,357 $ 34
Mar 26, 9 AM $ 0.00134
-0.12%
$ 13,350 $ 38
Mar 26, 8 AM $ 0.00134
-0.31%
$ 13,354 $ 36
Mar 26, 7 AM $ 0.00134
-0.09%
$ 13,384 $ 36
Mar 26, 6 AM $ 0.00134
-0.10%
$ 13,404 $ 36
Mar 26, 5 AM $ 0.00134
-0.52%
$ 13,430 $ 36
Mar 26, 4 AM $ 0.00135
+0.01%
$ 13,503 $ 39
Mar 26, 3 AM $ 0.00135
-0.04%
$ 13,499 $ 39
Mar 26, 2 AM $ 0.00135
-0.54%
$ 13,509 $ 37
Mar 26, 1 AM $ 0.00136
-0.35%
$ 13,570 $ 36
Mar 26, 12 AM $ 0.00136
-0.15%
$ 13,618 $ 18
Mar 25, 11 PM $ 0.00136
-0.17%
$ 13,641 $ 18
Mar 25, 10 PM $ 0.00137
+0.22%
$ 13,665 $ 17
Mar 25, 9 PM $ 0.00136
-0.09%
$ 13,626 $ 17
Mar 25, 8 PM $ 0.00136
-0.08%
$ 13,638 $ 20
Mar 25, 7 PM $ 0.00136
+0.12%
$ 13,647 $ 21
Mar 25, 6 PM $ 0.00136
+0.01%
$ 13,634 $ 22
Mar 25, 5 PM $ 0.00136
-0.24%
$ 13,645 $ 24
Mar 25, 4 PM $ 0.00137
+0.43%
$ 13,684 $ 25
Mar 25, 3 PM $ 0.00136
-0.47%
$ 13,596 $ 33
Mar 25, 2 PM $ 0.00137
-0.26%
$ 13,666 $ 30
Mar 25, 1 PM $ 0.00137
-0.30%
$ 13,701 $ 32
Mar 25, 12 PM $ 0.00137
-0.03%
$ 13,718 $ 33
Mar 25, 11 AM $ 0.00137
+0.03%
$ 13,721 $ 39
Mar 25, 10 AM $ 0.00137
+0.07%
$ 13,711 $ 55
Mar 25, 9 AM $ 0.00137
-0.14%
$ 13,697 $ 63
Mar 25, 8 AM $ 0.00137
+0.30%
$ 13,723 $ 66
Mar 25, 7 AM $ 0.00137
-0.09%
$ 13,697 $ 74
Mar 25, 6 AM $ 0.00137
-0.01%
$ 13,709 $ 76
Mar 25, 5 AM $ 0.00137
+0.10%
$ 13,716 $ 76
Mar 25, 4 AM $ 0.00137
+0.09%
$ 13,703 $ 74
Mar 25, 3 AM $ 0.00137
+0.10%
$ 13,686 $ 74