WiliHall Historical Data

WIHA Page 4
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00111
+0.00%
$ 11,147 $ 143
8:39 AM $ 0.00111
+0.00%
$ 11,147 $ 143
8:34 AM $ 0.00111
+0.00%
$ 11,148 $ 143
8:29 AM $ 0.00111
+0.00%
$ 11,145 $ 143
8:24 AM $ 0.00111
+0.00%
$ 11,144 $ 143
8:19 AM $ 0.00111
+0.00%
$ 11,143 $ 143
8:14 AM $ 0.00111
+0.00%
$ 11,125 $ 143
8:09 AM $ 0.00111
+0.00%
$ 11,126 $ 142
8:04 AM $ 0.00111
+0.00%
$ 11,138 $ 142
7:59 AM $ 0.00111
+0.00%
$ 11,139 $ 142
7:54 AM $ 0.00111
+0.00%
$ 11,138 $ 142
7:49 AM $ 0.00112
+0.00%
$ 11,152 $ 142
7:44 AM $ 0.00112
+0.00%
$ 11,166 $ 142
7:39 AM $ 0.00112
+0.00%
$ 11,157 $ 143
7:34 AM $ 0.00112
+0.00%
$ 11,155 $ 143
7:29 AM $ 0.00112
+0.00%
$ 11,158 $ 142
7:24 AM $ 0.00112
+0.00%
$ 11,161 $ 143
7:19 AM $ 0.00112
+0.00%
$ 11,170 $ 143
7:14 AM $ 0.00112
+0.00%
$ 11,171 $ 143
7:09 AM $ 0.00112
+0.00%
$ 11,178 $ 143
7:04 AM $ 0.00112
+0.00%
$ 11,186 $ 143
6:59 AM $ 0.00112
+0.00%
$ 11,178 $ 143
6:54 AM $ 0.00112
+0.00%
$ 11,183 $ 143
6:49 AM $ 0.00112
+0.00%
$ 11,185 $ 143
6:44 AM $ 0.00112
+0.00%
$ 11,198 $ 143
6:39 AM $ 0.00112
+0.00%
$ 11,247 $ 143
6:29 AM $ 0.00112
+0.00%
$ 11,221 $ 144
6:24 AM $ 0.00112
+0.00%
$ 11,189 $ 143
6:19 AM $ 0.00112
+0.00%
$ 11,194 $ 143
6:14 AM $ 0.00112
+0.00%
$ 11,197 $ 143
6:09 AM $ 0.00112
+0.00%
$ 11,195 $ 143
6:04 AM $ 0.00112
+0.00%
$ 11,227 $ 143
5:59 AM $ 0.00112
+0.00%
$ 11,217 $ 227
5:54 AM $ 0.00112
+0.00%
$ 11,209 $ 227
5:49 AM $ 0.00112
+0.00%
$ 11,205 $ 227
5:44 AM $ 0.00112
+0.00%
$ 11,209 $ 227
5:39 AM $ 0.00111
+0.00%
$ 11,143 $ 227
5:34 AM $ 0.00111
+0.00%
$ 11,147 $ 221
5:29 AM $ 0.00111
+0.00%
$ 11,143 $ 221
5:24 AM $ 0.00111
+0.00%
$ 11,135 $ 221
5:19 AM $ 0.00113
+0.00%
$ 11,286 $ 220
5:14 AM $ 0.00113
+0.00%
$ 11,288 $ 211
5:09 AM $ 0.00113
+0.00%
$ 11,262 $ 211
5:04 AM $ 0.00112
+0.00%
$ 11,207 $ 211
4:59 AM $ 0.00112
+0.00%
$ 11,239 $ 218
4:54 AM $ 0.00113
+0.00%
$ 11,297 $ 219
4:49 AM $ 0.00113
+0.00%
$ 11,344 $ 214
4:44 AM $ 0.00114
+0.00%
$ 11,360 $ 197
4:39 AM $ 0.00113
+0.00%
$ 11,322 $ 197
4:34 AM $ 0.00113
+0.00%
$ 11,323 $ 185