WiliHall Historical Data

WIHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00111
+6.61%
$ 11,122 $ 1,082
Jun 9, 2 PM $ 0.00104
-0.98%
$ 10,425 $ 897
Jun 9, 1 PM $ 0.00105
-1.64%
$ 10,497 $ 985
Jun 9, 12 PM $ 0.00107
+3.82%
$ 10,651 $ 1,012
Jun 9, 11 AM $ 0.00103
-0.73%
$ 10,307 $ 937
Jun 9, 10 AM $ 0.00103
-1.95%
$ 10,333 $ 969
Jun 9, 9 AM $ 0.00105
-0.46%
$ 10,542 $ 1,056
Jun 9, 8 AM $ 0.00106
+1.60%
$ 10,599 $ 1,151
Jun 9, 7 AM $ 0.00104
-0.90%
$ 10,383 $ 1,192
Jun 9, 6 AM $ 0.00104
-0.39%
$ 10,443 $ 1,186
Jun 9, 5 AM $ 0.00105
-1.40%
$ 10,491 $ 1,214
Jun 9, 4 AM $ 0.00106
+0.37%
$ 10,627 $ 1,190
Jun 9, 3 AM $ 0.00106
-0.33%
$ 10,588 $ 1,197
Jun 9, 2 AM $ 0.00106
-1.01%
$ 10,594 $ 1,215
Jun 9, 1 AM $ 0.00107
+0.10%
$ 10,702 $ 1,211
Jun 9, 12 AM $ 0.00107
-0.99%
$ 10,689 $ 1,214
Jun 8, 11 PM $ 0.00108
-0.42%
$ 10,804 $ 1,236
Jun 8, 10 PM $ 0.00109
+0.32%
$ 10,870 $ 1,256
Jun 8, 9 PM $ 0.00108
+1.00%
$ 10,849 $ 1,201
Jun 8, 8 PM $ 0.00108
+0.00%
$ 10,776 $ 1,267
Jun 8, 7 PM $ 0.00108
-0.29%
$ 10,754 $ 1,240
Jun 8, 6 PM $ 0.00108
-0.02%
$ 10,794 $ 1,186
Jun 8, 5 PM $ 0.00108
+0.08%
$ 10,796 $ 1,155
Jun 8, 4 PM $ 0.00108
+0.03%
$ 10,812 $ 1,203
Jun 8, 3 PM $ 0.00108
-0.51%
$ 10,811 $ 1,311
Jun 8, 2 PM $ 0.00108
-0.05%
$ 10,828 $ 1,473
Jun 8, 1 PM $ 0.00108
-0.75%
$ 10,833 $ 1,478
Jun 8, 12 PM $ 0.00108
-0.52%
$ 10,833 $ 1,403
Jun 8, 11 AM $ 0.00109
+0.31%
$ 10,856 $ 1,387
Jun 8, 10 AM $ 0.00108
-1.04%
$ 10,771 $ 1,276
Jun 8, 9 AM $ 0.00109
+0.77%
$ 10,859 $ 1,285
Jun 8, 8 AM $ 0.00109
-1.08%
$ 10,881 $ 1,295
Jun 8, 7 AM $ 0.00111
+1.44%
$ 11,061 $ 1,267
Jun 8, 6 AM $ 0.00108
-0.89%
$ 10,850 $ 1,314
Jun 8, 5 AM $ 0.00109
-1.71%
$ 10,946 $ 1,255
Jun 8, 4 AM $ 0.00111
-1.17%
$ 11,100 $ 1,224
Jun 8, 3 AM $ 0.00112
-1.19%
$ 11,228 $ 1,222
Jun 8, 2 AM $ 0.00114
-0.01%
$ 11,376 $ 1,213
Jun 8, 1 AM $ 0.00113
-0.91%
$ 11,347 $ 1,227
Jun 8, 12 AM $ 0.00115
-0.17%
$ 11,478 $ 1,250
Jun 7, 11 PM $ 0.00114
-0.40%
$ 11,449 $ 1,254
Jun 7, 10 PM $ 0.00115
+0.71%
$ 11,508 $ 1,360
Jun 7, 9 PM $ 0.00114
+1.96%
$ 11,416 $ 1,361
Jun 7, 8 PM $ 0.00112
+1.53%
$ 11,161 $ 1,225
Jun 7, 7 PM $ 0.0011
-1.56%
$ 11,023 $ 1,318
Jun 7, 6 PM $ 0.00112
-0.51%
$ 11,183 $ 1,402
Jun 7, 5 PM $ 0.00112
-0.05%
$ 11,173 $ 1,402
Jun 7, 4 PM $ 0.00112
-2.04%
$ 11,211 $ 1,411
Jun 7, 3 PM $ 0.00114
+4.57%
$ 11,445 $ 1,347
Jun 7, 2 PM $ 0.00109
+3.89%
$ 10,944 $ 1,132