WiliHall Historical Data

WIHA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00129
-0.10%
$ 12,912 $ 16
Apr 2, 8 AM $ 0.00129
-0.29%
$ 12,931 $ 16
Apr 2, 7 AM $ 0.0013
+0.39%
$ 12,973 $ 27
Apr 2, 6 AM $ 0.00129
-0.39%
$ 12,926 $ 28
Apr 2, 5 AM $ 0.0013
+0.44%
$ 12,977 $ 44
Apr 2, 4 AM $ 0.00129
-0.19%
$ 12,916 $ 44
Apr 2, 3 AM $ 0.00129
-0.21%
$ 12,927 $ 44
Apr 2, 2 AM $ 0.00129
-0.98%
$ 12,947 $ 44
Apr 2, 1 AM $ 0.00131
-0.79%
$ 13,075 $ 41
Apr 2, 12 AM $ 0.00132
+0.37%
$ 13,169 $ 37
Apr 1, 11 PM $ 0.00131
-0.01%
$ 13,121 $ 40
Apr 1, 10 PM $ 0.00131
-0.33%
$ 13,133 $ 37
Apr 1, 9 PM $ 0.00132
+0.35%
$ 13,185 $ 50
Apr 1, 8 PM $ 0.00131
-0.08%
$ 13,143 $ 49
Apr 1, 7 PM $ 0.00131
+0.13%
$ 13,149 $ 53
Apr 1, 6 PM $ 0.00131
-0.21%
$ 13,139 $ 54
Apr 1, 5 PM $ 0.00132
-0.36%
$ 13,193 $ 58
Apr 1, 4 PM $ 0.00132
+0.19%
$ 13,245 $ 62
Apr 1, 3 PM $ 0.00132
+0.24%
$ 13,208 $ 64
Apr 1, 2 PM $ 0.00132
+0.17%
$ 13,177 $ 69
Apr 1, 1 PM $ 0.00132
-0.42%
$ 13,155 $ 79
Apr 1, 12 PM $ 0.00132
-0.04%
$ 13,204 $ 91
Apr 1, 11 AM $ 0.00132
+0.06%
$ 13,209 $ 98
Apr 1, 10 AM $ 0.00132
-0.02%
$ 13,201 $ 100
Apr 1, 9 AM $ 0.00132
-0.19%
$ 13,206 $ 98
Apr 1, 8 AM $ 0.00132
-0.27%
$ 13,228 $ 102
Apr 1, 7 AM $ 0.00133
-0.21%
$ 13,275 $ 101
Apr 1, 6 AM $ 0.00133
+0.44%
$ 13,273 $ 105
Apr 1, 5 AM $ 0.00132
+0.49%
$ 13,202 $ 107
Apr 1, 4 AM $ 0.00131
+0.06%
$ 13,138 $ 106
Apr 1, 3 AM $ 0.00131
-0.51%
$ 13,115 $ 106
Apr 1, 2 AM $ 0.00132
-0.28%
$ 13,184 $ 98
Apr 1, 1 AM $ 0.00132
-0.14%
$ 13,211 $ 98
Apr 1, 12 AM $ 0.00132
-0.11%
$ 13,224 $ 97
Mar 31, 11 PM $ 0.00132
+0.18%
$ 13,238 $ 100
Mar 31, 10 PM $ 0.00132
+0.03%
$ 13,231 $ 98
Mar 31, 9 PM $ 0.00132
-0.02%
$ 13,232 $ 87
Mar 31, 8 PM $ 0.00132
+0.22%
$ 13,226 $ 87
Mar 31, 7 PM $ 0.00132
+0.09%
$ 13,201 $ 85
Mar 31, 6 PM $ 0.00132
+0.19%
$ 13,186 $ 83
Mar 31, 5 PM $ 0.00132
+0.41%
$ 13,178 $ 81
Mar 31, 4 PM $ 0.00132
+0.51%
$ 13,167 $ 76
Mar 31, 3 PM $ 0.00131
-0.30%
$ 13,095 $ 73
Mar 31, 2 PM $ 0.00132
+0.43%
$ 13,218 $ 69
Mar 31, 1 PM $ 0.00131
+0.68%
$ 13,142 $ 55
Mar 31, 12 PM $ 0.00131
-0.32%
$ 13,058 $ 52
Mar 31, 11 AM $ 0.00131
+0.66%
$ 13,101 $ 84
Mar 31, 10 AM $ 0.0013
+0.28%
$ 13,022 $ 101
Mar 31, 9 AM $ 0.0013
-0.66%
$ 13,001 $ 101
Mar 31, 8 AM $ 0.00131
-1.20%
$ 13,091 $ 102