WiliHall Historical Data

WIHA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0013
+0.04%
$ 13,039 $ 212
Apr 4, 9 AM $ 0.0013
-0.06%
$ 13,034 $ 216
Apr 4, 8 AM $ 0.00131
-0.18%
$ 13,066 $ 217
Apr 4, 7 AM $ 0.00131
-0.13%
$ 13,095 $ 218
Apr 4, 6 AM $ 0.00131
+0.00%
$ 13,108 $ 212
Apr 4, 5 AM $ 0.00131
+0.02%
$ 13,110 $ 212
Apr 4, 4 AM $ 0.00131
+0.16%
$ 13,103 $ 214
Apr 4, 3 AM $ 0.00131
-0.02%
$ 13,051 $ 214
Apr 4, 2 AM $ 0.00131
+0.00%
$ 13,060 $ 216
Apr 4, 1 AM $ 0.00131
-0.03%
$ 13,055 $ 218
Apr 4, 12 AM $ 0.00131
+0.03%
$ 13,062 $ 218
Apr 3, 11 PM $ 0.00131
-0.14%
$ 13,055 $ 216
Apr 3, 10 PM $ 0.00131
-0.52%
$ 13,080 $ 217
Apr 3, 9 PM $ 0.00132
+0.60%
$ 13,225 $ 187
Apr 3, 8 PM $ 0.00131
-0.44%
$ 13,144 $ 59
Apr 3, 7 PM $ 0.00131
+0.02%
$ 13,143 $ 25
Apr 3, 6 PM $ 0.00131
-0.03%
$ 13,145 $ 31
Apr 3, 5 PM $ 0.00131
-0.49%
$ 13,146 $ 31
Apr 3, 4 PM $ 0.00132
-0.54%
$ 13,210 $ 25
Apr 3, 3 PM $ 0.00132
-0.48%
$ 13,181 $ 25
Apr 3, 2 PM $ 0.00132
+0.21%
$ 13,236 $ 23
Apr 3, 1 PM $ 0.00132
-0.09%
$ 13,201 $ 23
Apr 3, 12 PM $ 0.00132
-0.42%
$ 13,211 $ 26
Apr 3, 11 AM $ 0.00133
-0.11%
$ 13,264 $ 26
Apr 3, 10 AM $ 0.00132
-0.48%
$ 13,239 $ 26
Apr 3, 9 AM $ 0.00133
+0.04%
$ 13,305 $ 42
Apr 3, 8 AM $ 0.00133
+0.18%
$ 13,302 $ 42
Apr 3, 7 AM $ 0.00133
-0.24%
$ 13,273 $ 42
Apr 3, 6 AM $ 0.00133
+0.36%
$ 13,303 $ 41
Apr 3, 5 AM $ 0.00133
+0.76%
$ 13,259 $ 40
Apr 3, 4 AM $ 0.00132
+0.55%
$ 13,167 $ 39
Apr 3, 3 AM $ 0.00131
-0.06%
$ 13,093 $ 38
Apr 3, 2 AM $ 0.00131
+0.25%
$ 13,091 $ 37
Apr 3, 1 AM $ 0.00131
+0.05%
$ 13,055 $ 37
Apr 3, 12 AM $ 0.0013
+0.01%
$ 13,042 $ 41
Apr 2, 11 PM $ 0.0013
-0.22%
$ 13,042 $ 41
Apr 2, 10 PM $ 0.0013
+0.28%
$ 13,036 $ 39
Apr 2, 9 PM $ 0.0013
-0.11%
$ 12,995 $ 39
Apr 2, 8 PM $ 0.0013
+0.43%
$ 13,011 $ 33
Apr 2, 7 PM $ 0.00129
-0.13%
$ 12,943 $ 34
Apr 2, 6 PM $ 0.0013
+0.12%
$ 12,959 $ 34
Apr 2, 5 PM $ 0.0013
-0.04%
$ 12,966 $ 34
Apr 2, 4 PM $ 0.0013
+0.07%
$ 12,981 $ 29
Apr 2, 3 PM $ 0.0013
-0.30%
$ 12,970 $ 34
Apr 2, 2 PM $ 0.0013
+0.70%
$ 12,979 $ 34
Apr 2, 1 PM $ 0.00129
+0.14%
$ 12,879 $ 30
Apr 2, 12 PM $ 0.00129
+0.10%
$ 12,865 $ 28
Apr 2, 11 AM $ 0.00129
-0.04%
$ 12,851 $ 27
Apr 2, 10 AM $ 0.00129
-0.47%
$ 12,857 $ 28
Apr 2, 9 AM $ 0.00129
-0.10%
$ 12,912 $ 16