WiliHall Historical Data

WIHA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00134
-0.73%
$ 13,421 $ 129
Apr 6, 4 PM $ 0.00135
+0.00%
$ 13,493 $ 127
Apr 6, 11 AM $ 0.00136
+0.05%
$ 13,569 $ 95
Apr 6, 10 AM $ 0.00136
+0.54%
$ 13,563 $ 93
Apr 6, 7 AM $ 0.00134
+0.07%
$ 13,399 $ 51
Apr 6, 6 AM $ 0.00134
-0.28%
$ 13,386 $ 47
Apr 6, 5 AM $ 0.00134
+0.06%
$ 13,424 $ 49
Apr 6, 4 AM $ 0.00134
+0.08%
$ 13,415 $ 45
Apr 6, 3 AM $ 0.00134
-0.28%
$ 13,402 $ 61
Apr 6, 2 AM $ 0.00134
+0.41%
$ 13,432 $ 61
Apr 6, 1 AM $ 0.00134
-0.56%
$ 13,376 $ 58
Apr 6, 12 AM $ 0.00134
+0.41%
$ 13,427 $ 57
Apr 5, 11 PM $ 0.00134
+0.99%
$ 13,362 $ 56
Apr 5, 10 PM $ 0.00132
+1.23%
$ 13,218 $ 49
Apr 5, 9 PM $ 0.00131
-0.06%
$ 13,061 $ 27
Apr 5, 8 PM $ 0.00131
+0.43%
$ 13,064 $ 21
Apr 5, 7 PM $ 0.0013
+0.05%
$ 13,007 $ 59
Apr 5, 6 PM $ 0.0013
-0.09%
$ 13,006 $ 88
Apr 5, 5 PM $ 0.0013
-0.08%
$ 13,018 $ 90
Apr 5, 4 PM $ 0.0013
-0.02%
$ 13,037 $ 93
Apr 5, 3 PM $ 0.0013
+0.27%
$ 13,040 $ 95
Apr 5, 2 PM $ 0.0013
+0.42%
$ 13,004 $ 108
Apr 5, 1 PM $ 0.00129
+0.20%
$ 12,946 $ 107
Apr 5, 12 PM $ 0.00129
-0.70%
$ 12,919 $ 107
Apr 5, 11 AM $ 0.0013
-0.08%
$ 12,988 $ 111
Apr 5, 10 AM $ 0.0013
-0.25%
$ 12,998 $ 109
Apr 5, 9 AM $ 0.0013
+0.23%
$ 13,030 $ 109
Apr 5, 8 AM $ 0.0013
-0.08%
$ 12,976 $ 109
Apr 5, 7 AM $ 0.0013
-0.14%
$ 12,991 $ 109
Apr 5, 6 AM $ 0.0013
-0.58%
$ 13,007 $ 121
Apr 5, 5 AM $ 0.00131
-0.31%
$ 13,093 $ 120
Apr 5, 4 AM $ 0.00131
-0.23%
$ 13,141 $ 117
Apr 5, 3 AM $ 0.00132
+0.02%
$ 13,171 $ 120
Apr 5, 2 AM $ 0.00132
+0.04%
$ 13,172 $ 123
Apr 5, 1 AM $ 0.00132
-0.14%
$ 13,169 $ 122
Apr 5, 12 AM $ 0.00132
-0.12%
$ 13,185 $ 124
Apr 4, 11 PM $ 0.00132
-0.01%
$ 13,200 $ 126
Apr 4, 10 PM $ 0.00132
-0.41%
$ 13,202 $ 120
Apr 4, 9 PM $ 0.00133
+0.49%
$ 13,257 $ 139
Apr 4, 8 PM $ 0.00132
-0.04%
$ 13,189 $ 270
Apr 4, 7 PM $ 0.00132
-0.25%
$ 13,243 $ 299
Apr 4, 6 PM $ 0.00133
+0.02%
$ 13,275 $ 273
Apr 4, 5 PM $ 0.00133
+0.18%
$ 13,275 $ 273
Apr 4, 4 PM $ 0.00133
+0.93%
$ 13,255 $ 276
Apr 4, 3 PM $ 0.00131
+0.14%
$ 13,133 $ 215
Apr 4, 2 PM $ 0.00131
-0.12%
$ 13,103 $ 219
Apr 4, 1 PM $ 0.00131
-0.12%
$ 13,119 $ 219
Apr 4, 12 PM $ 0.00131
+0.51%
$ 13,138 $ 218
Apr 4, 11 AM $ 0.00131
+0.16%
$ 13,063 $ 212
Apr 4, 10 AM $ 0.0013
+0.04%
$ 13,039 $ 212