WiliHall Historical Data

WIHA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00143
-0.28%
$ 14,279 $ 235
Apr 10, 8 PM $ 0.00143
-0.23%
$ 14,313 $ 235
Apr 10, 7 PM $ 0.00143
+0.12%
$ 14,334 $ 236
Apr 10, 6 PM $ 0.00143
+0.77%
$ 14,310 $ 235
Apr 10, 5 PM $ 0.00142
+0.23%
$ 14,201 $ 201
Apr 10, 4 PM $ 0.00142
+0.09%
$ 14,160 $ 58
Apr 10, 3 PM $ 0.00142
-0.22%
$ 14,158 $ 43
Apr 10, 2 PM $ 0.00142
+0.44%
$ 14,186 $ 66
Apr 10, 1 PM $ 0.00141
+0.16%
$ 14,121 $ 63
Apr 10, 12 PM $ 0.00141
-0.23%
$ 14,096 $ 66
Apr 10, 11 AM $ 0.00141
+0.17%
$ 14,130 $ 65
Apr 10, 10 AM $ 0.00141
+0.17%
$ 14,105 $ 65
Apr 10, 9 AM $ 0.00141
+0.01%
$ 14,086 $ 71
Apr 10, 8 AM $ 0.00141
-0.18%
$ 14,084 $ 71
Apr 10, 7 AM $ 0.00141
-0.22%
$ 14,111 $ 72
Apr 10, 6 AM $ 0.00142
-0.27%
$ 14,150 $ 84
Apr 10, 5 AM $ 0.00142
+0.42%
$ 14,192 $ 84
Apr 10, 4 AM $ 0.00141
+0.27%
$ 14,129 $ 100
Apr 10, 3 AM $ 0.00141
-0.01%
$ 14,087 $ 111
Apr 10, 2 AM $ 0.00141
-0.03%
$ 14,093 $ 113
Apr 10, 1 AM $ 0.00141
+0.29%
$ 14,098 $ 113
Apr 10, 12 AM $ 0.00141
+0.07%
$ 14,062 $ 113
Apr 9, 11 PM $ 0.00141
-0.26%
$ 14,051 $ 113
Apr 9, 10 PM $ 0.00141
+0.11%
$ 14,098 $ 115
Apr 9, 9 PM $ 0.00141
+0.09%
$ 14,088 $ 113
Apr 9, 8 PM $ 0.00141
+0.15%
$ 14,080 $ 114
Apr 9, 7 PM $ 0.00141
+0.38%
$ 14,071 $ 114
Apr 9, 6 PM $ 0.0014
-0.23%
$ 14,021 $ 134
Apr 9, 5 PM $ 0.00141
+0.53%
$ 14,050 $ 137
Apr 9, 4 PM $ 0.0014
-0.39%
$ 13,975 $ 140
Apr 9, 3 PM $ 0.0014
+2.95%
$ 14,031 $ 144
Apr 9, 2 PM $ 0.00136
-0.16%
$ 13,607 $ 95
Apr 9, 1 PM $ 0.00136
-0.31%
$ 13,621 $ 98
Apr 9, 12 PM $ 0.00137
+0.01%
$ 13,666 $ 96
Apr 9, 11 AM $ 0.00137
-0.25%
$ 13,660 $ 92
Apr 9, 10 AM $ 0.00137
+0.04%
$ 13,697 $ 92
Apr 9, 9 AM $ 0.00137
+0.22%
$ 13,683 $ 72
Apr 9, 8 AM $ 0.00137
+0.06%
$ 13,653 $ 68
Apr 9, 7 AM $ 0.00136
+0.36%
$ 13,645 $ 70
Apr 9, 6 AM $ 0.00136
-0.09%
$ 13,595 $ 59
Apr 9, 5 AM $ 0.00136
+0.34%
$ 13,599 $ 58
Apr 9, 4 AM $ 0.00136
-0.40%
$ 13,554 $ 42
Apr 9, 3 AM $ 0.00136
-0.17%
$ 13,603 $ 39
Apr 9, 2 AM $ 0.00137
+0.26%
$ 13,651 $ 46
Apr 9, 1 AM $ 0.00136
-0.13%
$ 13,611 $ 46
Apr 9, 12 AM $ 0.00136
-0.08%
$ 13,627 $ 53
Apr 8, 11 PM $ 0.00136
-0.02%
$ 13,647 $ 51
Apr 8, 10 PM $ 0.00137
-0.25%
$ 13,655 $ 69
Apr 8, 9 PM $ 0.00137
+0.44%
$ 13,688 $ 76
Apr 8, 8 PM $ 0.00136
-0.03%
$ 13,632 $ 76