WiliHall Historical Data

WIHA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0014
-0.54%
$ 13,989 $ 39
Apr 12, 9 PM $ 0.00141
-0.29%
$ 14,065 $ 39
Apr 12, 8 PM $ 0.00141
+0.27%
$ 14,100 $ 39
Apr 12, 7 PM $ 0.00141
-0.13%
$ 14,065 $ 39
Apr 12, 6 PM $ 0.00141
+0.21%
$ 14,077 $ 40
Apr 12, 5 PM $ 0.0014
+0.54%
$ 14,038 $ 41
Apr 12, 4 PM $ 0.0014
-0.11%
$ 13,974 $ 41
Apr 12, 3 PM $ 0.0014
+0.12%
$ 13,973 $ 41
Apr 12, 2 PM $ 0.0014
-0.34%
$ 13,957 $ 40
Apr 12, 1 PM $ 0.0014
-0.23%
$ 14,028 $ 40
Apr 12, 12 PM $ 0.00141
-0.04%
$ 14,084 $ 44
Apr 12, 11 AM $ 0.00141
+0.25%
$ 14,091 $ 44
Apr 12, 10 AM $ 0.00141
-0.07%
$ 14,061 $ 8
Apr 12, 9 AM $ 0.00141
-0.09%
$ 14,071 $ 8
Apr 12, 8 AM $ 0.00141
-0.12%
$ 14,084 $ 8
Apr 12, 7 AM $ 0.00141
+0.03%
$ 14,102 $ 8
Apr 12, 6 AM $ 0.00141
+0.07%
$ 14,114 $ 10
Apr 12, 5 AM $ 0.00141
+0.26%
$ 14,099 $ 10
Apr 12, 4 AM $ 0.00141
-0.17%
$ 14,054 $ 10
Apr 12, 3 AM $ 0.00141
-0.29%
$ 14,081 $ 10
Apr 12, 2 AM $ 0.00141
+0.34%
$ 14,113 $ 10
Apr 12, 1 AM $ 0.00141
-0.46%
$ 14,086 $ 10
Apr 12, 12 AM $ 0.00141
+0.08%
$ 14,142 $ 8
Apr 11, 11 PM $ 0.00141
+0.06%
$ 14,148 $ 8
Apr 11, 10 PM $ 0.00141
-0.41%
$ 14,127 $ 7
Apr 11, 9 PM $ 0.00142
+0.14%
$ 14,192 $ 131
Apr 11, 8 PM $ 0.00142
-0.64%
$ 14,170 $ 132
Apr 11, 7 PM $ 0.00142
+0.18%
$ 14,246 $ 132
Apr 11, 6 PM $ 0.00142
+0.06%
$ 14,226 $ 132
Apr 11, 5 PM $ 0.00142
-0.08%
$ 14,218 $ 132
Apr 11, 4 PM $ 0.00142
+0.44%
$ 14,229 $ 208
Apr 11, 3 PM $ 0.00142
+0.10%
$ 14,168 $ 222
Apr 11, 2 PM $ 0.00142
+0.03%
$ 14,156 $ 223
Apr 11, 1 PM $ 0.00141
-0.25%
$ 14,142 $ 225
Apr 11, 12 PM $ 0.00142
-0.01%
$ 14,177 $ 222
Apr 11, 11 AM $ 0.00142
+0.14%
$ 14,183 $ 226
Apr 11, 10 AM $ 0.00142
-0.12%
$ 14,172 $ 224
Apr 11, 9 AM $ 0.00142
+0.08%
$ 14,183 $ 225
Apr 11, 8 AM $ 0.00142
+0.09%
$ 14,177 $ 230
Apr 11, 7 AM $ 0.00142
+0.07%
$ 14,164 $ 230
Apr 11, 6 AM $ 0.00142
+0.15%
$ 14,153 $ 224
Apr 11, 5 AM $ 0.00142
-0.15%
$ 14,158 $ 224
Apr 11, 4 AM $ 0.00142
-0.07%
$ 14,180 $ 222
Apr 11, 3 AM $ 0.00142
+0.09%
$ 14,211 $ 224
Apr 11, 2 AM $ 0.00142
-0.06%
$ 14,201 $ 225
Apr 11, 1 AM $ 0.00142
+0.19%
$ 14,209 $ 225
Apr 11, 12 AM $ 0.00142
-0.17%
$ 14,181 $ 224
Apr 10, 11 PM $ 0.00142
-0.16%
$ 14,205 $ 227
Apr 10, 10 PM $ 0.00142
-0.38%
$ 14,227 $ 230
Apr 10, 9 PM $ 0.00143
-0.28%
$ 14,279 $ 235