WiliHall Historical Data

WIHA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00142
+0.14%
$ 14,232 $ 16
Apr 14, 10 PM $ 0.00142
-0.20%
$ 14,203 $ 20
Apr 14, 9 PM $ 0.00142
+0.57%
$ 14,231 $ 22
Apr 14, 8 PM $ 0.00141
-0.03%
$ 14,146 $ 25
Apr 14, 7 PM $ 0.00141
-0.02%
$ 14,122 $ 24
Apr 14, 6 PM $ 0.00141
-0.55%
$ 14,150 $ 22
Apr 14, 5 PM $ 0.00142
-0.17%
$ 14,222 $ 21
Apr 14, 4 PM $ 0.00142
-0.41%
$ 14,219 $ 20
Apr 14, 3 PM $ 0.00143
+0.31%
$ 14,306 $ 19
Apr 14, 2 PM $ 0.00143
-0.51%
$ 14,274 $ 18
Apr 14, 1 PM $ 0.00144
+1.24%
$ 14,383 $ 18
Apr 14, 12 PM $ 0.00142
-0.17%
$ 14,201 $ 15
Apr 14, 11 AM $ 0.00142
-0.05%
$ 14,226 $ 15
Apr 14, 10 AM $ 0.00142
-0.35%
$ 14,233 $ 15
Apr 14, 9 AM $ 0.00143
-0.11%
$ 14,277 $ 15
Apr 14, 8 AM $ 0.00143
+0.20%
$ 14,301 $ 16
Apr 14, 7 AM $ 0.00143
+0.28%
$ 14,276 $ 14
Apr 14, 6 AM $ 0.00142
+0.32%
$ 14,234 $ 14
Apr 14, 5 AM $ 0.00142
-0.26%
$ 14,185 $ 14
Apr 14, 4 AM $ 0.00142
+0.13%
$ 14,231 $ 13
Apr 14, 3 AM $ 0.00142
-0.02%
$ 14,215 $ 13
Apr 14, 2 AM $ 0.00142
-0.08%
$ 14,228 $ 13
Apr 14, 1 AM $ 0.00142
-0.11%
$ 14,244 $ 13
Apr 14, 12 AM $ 0.00143
-0.40%
$ 14,268 $ 16
Apr 13, 11 PM $ 0.00143
-0.40%
$ 14,330 $ 16
Apr 13, 10 PM $ 0.00144
+1.62%
$ 14,356 $ 10
Apr 13, 9 PM $ 0.00141
-0.10%
$ 14,109 $ 8
Apr 13, 8 PM $ 0.00141
+0.00%
$ 14,120 $ 5
Apr 13, 7 PM $ 0.00141
+0.82%
$ 14,092 $ 5
Apr 13, 6 PM $ 0.0014
-1.34%
$ 13,968 $ 5
Apr 13, 5 PM $ 0.00142
+0.23%
$ 14,164 $ 5
Apr 13, 4 PM $ 0.00141
+0.30%
$ 14,093 $ 5
Apr 13, 3 PM $ 0.0014
-0.17%
$ 14,045 $ 18
Apr 13, 2 PM $ 0.0014
-0.62%
$ 14,042 $ 20
Apr 13, 1 PM $ 0.00141
+0.08%
$ 14,094 $ 6
Apr 13, 12 PM $ 0.00141
+0.43%
$ 14,086 $ 6
Apr 13, 11 AM $ 0.0014
+0.49%
$ 14,025 $ 6
Apr 13, 10 AM $ 0.0014
-0.07%
$ 13,966 $ 18
Apr 13, 9 AM $ 0.0014
+0.15%
$ 13,982 $ 18
Apr 13, 8 AM $ 0.0014
-0.19%
$ 13,952 $ 17
Apr 13, 7 AM $ 0.0014
-0.37%
$ 13,996 $ 17
Apr 13, 6 AM $ 0.0014
+0.60%
$ 14,045 $ 17
Apr 13, 5 AM $ 0.0014
+0.00%
$ 13,957 $ 37
Apr 13, 4 AM $ 0.0014
-0.20%
$ 13,968 $ 37
Apr 13, 3 AM $ 0.0014
-0.09%
$ 13,993 $ 37
Apr 13, 2 AM $ 0.0014
-0.07%
$ 14,009 $ 37
Apr 13, 1 AM $ 0.0014
-0.18%
$ 14,017 $ 37
Apr 13, 12 AM $ 0.0014
+0.34%
$ 14,028 $ 37
Apr 12, 11 PM $ 0.0014
-0.15%
$ 13,975 $ 37
Apr 12, 10 PM $ 0.0014
-0.54%
$ 13,989 $ 39