WiliHall Historical Data

WIHA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00142
-0.43%
$ 14,220 $ 128
Apr 16, 11 PM $ 0.00143
+0.50%
$ 14,276 $ 127
Apr 16, 10 PM $ 0.00142
+0.28%
$ 14,202 $ 125
Apr 16, 9 PM $ 0.00142
-0.04%
$ 14,169 $ 127
Apr 16, 8 PM $ 0.00142
-0.19%
$ 14,171 $ 129
Apr 16, 7 PM $ 0.00142
+0.14%
$ 14,201 $ 127
Apr 16, 6 PM $ 0.00142
-2.93%
$ 14,176 $ 128
Apr 16, 5 PM $ 0.00146
+0.85%
$ 14,605 $ 34
Apr 16, 4 PM $ 0.00145
-0.57%
$ 14,475 $ 34
Apr 16, 3 PM $ 0.00146
+0.58%
$ 14,552 $ 33
Apr 16, 2 PM $ 0.00145
-0.84%
$ 14,471 $ 32
Apr 16, 1 PM $ 0.00146
+0.39%
$ 14,615 $ 28
Apr 16, 12 PM $ 0.00146
+0.94%
$ 14,557 $ 21
Apr 16, 11 AM $ 0.00144
+0.45%
$ 14,429 $ 12
Apr 16, 10 AM $ 0.00144
+0.05%
$ 14,363 $ 12
Apr 16, 9 AM $ 0.00144
-0.01%
$ 14,361 $ 12
Apr 16, 8 AM $ 0.00144
-0.68%
$ 14,366 $ 12
Apr 16, 7 AM $ 0.00145
+0.13%
$ 14,454 $ 11
Apr 16, 6 AM $ 0.00144
+0.06%
$ 14,429 $ 11
Apr 16, 5 AM $ 0.00144
+0.21%
$ 14,434 $ 11
Apr 16, 4 AM $ 0.00144
-0.45%
$ 14,401 $ 10
Apr 16, 3 AM $ 0.00144
+0.73%
$ 14,435 $ 9
Apr 16, 2 AM $ 0.00143
+1.08%
$ 14,316 $ 8
Apr 16, 1 AM $ 0.00142
-0.03%
$ 14,172 $ 8
Apr 16, 12 AM $ 0.00142
-0.08%
$ 14,168 $ 9
Apr 15, 11 PM $ 0.00142
+0.01%
$ 14,185 $ 9
Apr 15, 10 PM $ 0.00142
-0.50%
$ 14,220 $ 13
Apr 15, 9 PM $ 0.00143
+0.06%
$ 14,289 $ 13
Apr 15, 8 PM $ 0.00143
-0.80%
$ 14,272 $ 11
Apr 15, 7 PM $ 0.00144
+0.13%
$ 14,394 $ 11
Apr 15, 6 PM $ 0.00144
+0.34%
$ 14,353 $ 10
Apr 15, 5 PM $ 0.00143
+0.17%
$ 14,306 $ 11
Apr 15, 4 PM $ 0.00143
+0.14%
$ 14,274 $ 12
Apr 15, 3 PM $ 0.00143
-0.24%
$ 14,255 $ 12
Apr 15, 2 PM $ 0.00143
+0.32%
$ 14,286 $ 15
Apr 15, 1 PM $ 0.00142
-0.29%
$ 14,230 $ 17
Apr 15, 12 PM $ 0.00143
+0.07%
$ 14,282 $ 14
Apr 15, 11 AM $ 0.00143
+0.56%
$ 14,273 $ 13
Apr 15, 10 AM $ 0.00142
+0.18%
$ 14,210 $ 13
Apr 15, 9 AM $ 0.00142
-0.19%
$ 14,178 $ 13
Apr 15, 8 AM $ 0.00142
+0.30%
$ 14,196 $ 13
Apr 15, 7 AM $ 0.00142
-0.04%
$ 14,158 $ 14
Apr 15, 6 AM $ 0.00142
-0.29%
$ 14,186 $ 14
Apr 15, 5 AM $ 0.00142
-0.27%
$ 14,232 $ 14
Apr 15, 4 AM $ 0.00143
+0.43%
$ 14,265 $ 14
Apr 15, 3 AM $ 0.00142
+0.09%
$ 14,209 $ 14
Apr 15, 2 AM $ 0.00142
-0.46%
$ 14,184 $ 14
Apr 15, 1 AM $ 0.00142
-0.31%
$ 14,244 $ 17
Apr 15, 12 AM $ 0.00143
+0.43%
$ 14,290 $ 16
Apr 14, 11 PM $ 0.00142
+0.14%
$ 14,232 $ 16