WiliHall Historical Data

WIHA Page 3
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00114
+0.00%
$ 11,437 $ 135
11:59 AM $ 0.00115
+0.00%
$ 11,490 $ 119
11:54 AM $ 0.00114
+0.00%
$ 11,443 $ 102
11:49 AM $ 0.00113
+0.00%
$ 11,257 $ 92
11:44 AM $ 0.00113
+0.00%
$ 11,257 $ 72
11:39 AM $ 0.00113
+0.00%
$ 11,302 $ 72
11:34 AM $ 0.00113
+0.00%
$ 11,291 $ 58
11:29 AM $ 0.00113
+0.00%
$ 11,286 $ 58
11:24 AM $ 0.00113
+0.00%
$ 11,272 $ 58
11:19 AM $ 0.00113
+0.00%
$ 11,261 $ 58
11:14 AM $ 0.00113
+0.00%
$ 11,260 $ 58
11:09 AM $ 0.00112
+0.00%
$ 11,223 $ 57
11:04 AM $ 0.00112
+0.00%
$ 11,231 $ 57
10:59 AM $ 0.00112
+0.00%
$ 11,224 $ 98
10:54 AM $ 0.00112
+0.00%
$ 11,174 $ 98
10:49 AM $ 0.00112
+0.00%
$ 11,172 $ 97
10:44 AM $ 0.00112
+0.00%
$ 11,169 $ 97
10:34 AM $ 0.00112
+0.00%
$ 11,153 $ 97
10:29 AM $ 0.00112
+0.00%
$ 11,156 $ 97
10:24 AM $ 0.00112
+0.00%
$ 11,163 $ 97
10:14 AM $ 0.00112
+0.00%
$ 11,161 $ 97
10:09 AM $ 0.00112
+0.00%
$ 11,160 $ 97
10:04 AM $ 0.00111
+0.00%
$ 11,140 $ 97
9:59 AM $ 0.00111
+0.00%
$ 11,125 $ 143
9:54 AM $ 0.00111
+0.00%
$ 11,126 $ 143
9:49 AM $ 0.00111
+0.00%
$ 11,132 $ 143
9:44 AM $ 0.00111
+0.00%
$ 11,127 $ 143
9:39 AM $ 0.00111
+0.00%
$ 11,148 $ 143
9:34 AM $ 0.00111
+0.00%
$ 11,141 $ 143
9:29 AM $ 0.00111
+0.00%
$ 11,143 $ 143
9:24 AM $ 0.00111
+0.00%
$ 11,136 $ 143
9:19 AM $ 0.00111
+0.00%
$ 11,126 $ 143
9:14 AM $ 0.00111
+0.00%
$ 11,135 $ 143
9:09 AM $ 0.00112
+0.00%
$ 11,157 $ 143
9:04 AM $ 0.00112
+0.00%
$ 11,158 $ 143
8:59 AM $ 0.00111
+0.00%
$ 11,148 $ 143
8:54 AM $ 0.00111
+0.00%
$ 11,145 $ 143
8:49 AM $ 0.00111
+0.00%
$ 11,148 $ 143
8:44 AM $ 0.00111
+0.00%
$ 11,147 $ 143
8:39 AM $ 0.00111
+0.00%
$ 11,147 $ 143
8:34 AM $ 0.00111
+0.00%
$ 11,148 $ 143
8:29 AM $ 0.00111
+0.00%
$ 11,145 $ 143
8:24 AM $ 0.00111
+0.00%
$ 11,144 $ 143
8:19 AM $ 0.00111
+0.00%
$ 11,143 $ 143
8:14 AM $ 0.00111
+0.00%
$ 11,125 $ 143
8:09 AM $ 0.00111
+0.00%
$ 11,126 $ 142
8:04 AM $ 0.00111
+0.00%
$ 11,138 $ 142
7:59 AM $ 0.00111
+0.00%
$ 11,139 $ 142
7:54 AM $ 0.00111
+0.00%
$ 11,138 $ 142
7:49 AM $ 0.00112
+0.00%
$ 11,152 $ 142