WiliHall Historical Data

WIHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0011
+0.35%
$ 11,046 $ 1,542
Jun 11, 3 PM $ 0.0011
+0.52%
$ 10,991 $ 1,562
Jun 11, 2 PM $ 0.00109
+0.00%
$ 10,943 $ 973
Jun 11, 1 PM $ 0.00109
+0.15%
$ 10,948 $ 998
Jun 11, 12 PM $ 0.00109
-0.75%
$ 10,934 $ 1,076
Jun 11, 11 AM $ 0.0011
+1.21%
$ 11,012 $ 1,174
Jun 11, 10 AM $ 0.00109
-0.74%
$ 10,873 $ 1,330
Jun 11, 9 AM $ 0.0011
+0.95%
$ 10,954 $ 1,421
Jun 11, 8 AM $ 0.00109
+0.26%
$ 10,911 $ 1,395
Jun 11, 7 AM $ 0.0011
-0.90%
$ 10,975 $ 1,348
Jun 11, 6 AM $ 0.00111
+2.09%
$ 11,069 $ 1,258
Jun 11, 5 AM $ 0.00108
-0.40%
$ 10,830 $ 1,218
Jun 11, 4 AM $ 0.00109
+0.67%
$ 10,882 $ 1,270
Jun 11, 3 AM $ 0.00107
+0.70%
$ 10,724 $ 1,259
Jun 11, 2 AM $ 0.00106
-0.64%
$ 10,645 $ 1,243
Jun 11, 1 AM $ 0.00107
+0.81%
$ 10,724 $ 1,253
Jun 11, 12 AM $ 0.00106
+1.00%
$ 10,636 $ 1,252
Jun 10, 11 PM $ 0.00105
+0.32%
$ 10,530 $ 1,250
Jun 10, 10 PM $ 0.00105
+0.22%
$ 10,499 $ 1,263
Jun 10, 9 PM $ 0.00105
-0.11%
$ 10,483 $ 1,387
Jun 10, 8 PM $ 0.00105
-1.35%
$ 10,494 $ 1,446
Jun 10, 7 PM $ 0.00106
-2.01%
$ 10,617 $ 1,416
Jun 10, 6 PM $ 0.00107
-0.47%
$ 10,750 $ 1,373
Jun 10, 5 PM $ 0.00108
-0.99%
$ 10,800 $ 1,324
Jun 10, 4 PM $ 0.00109
+0.28%
$ 10,904 $ 1,359
Jun 10, 3 PM $ 0.00109
+2.12%
$ 10,873 $ 1,325
Jun 10, 2 PM $ 0.00106
-1.68%
$ 10,649 $ 1,347
Jun 10, 1 PM $ 0.00109
+0.14%
$ 10,911 $ 1,237
Jun 10, 12 PM $ 0.00109
+3.48%
$ 10,943 $ 1,246
Jun 10, 11 AM $ 0.00106
+0.13%
$ 10,611 $ 1,182
Jun 10, 10 AM $ 0.00107
+0.98%
$ 10,663 $ 1,111
Jun 10, 9 AM $ 0.00105
+0.31%
$ 10,513 $ 1,050
Jun 10, 8 AM $ 0.00105
-0.18%
$ 10,498 $ 1,028
Jun 10, 7 AM $ 0.00105
+0.89%
$ 10,513 $ 1,079
Jun 10, 6 AM $ 0.00105
+0.41%
$ 10,484 $ 1,130
Jun 10, 5 AM $ 0.00104
-1.10%
$ 10,395 $ 1,145
Jun 10, 4 AM $ 0.00105
-0.43%
$ 10,518 $ 1,203
Jun 10, 3 AM $ 0.00106
+0.15%
$ 10,552 $ 1,218
Jun 10, 2 AM $ 0.00105
-0.80%
$ 10,531 $ 1,220
Jun 10, 1 AM $ 0.00106
-0.35%
$ 10,616 $ 1,232
Jun 10, 12 AM $ 0.00106
-0.44%
$ 10,627 $ 1,234
Jun 9, 11 PM $ 0.00107
-0.31%
$ 10,665 $ 1,228
Jun 9, 10 PM $ 0.00108
+0.58%
$ 10,757 $ 1,188
Jun 9, 9 PM $ 0.00107
-1.37%
$ 10,673 $ 1,123
Jun 9, 8 PM $ 0.00108
-0.55%
$ 10,832 $ 1,134
Jun 9, 7 PM $ 0.00109
+1.10%
$ 10,889 $ 1,125
Jun 9, 6 PM $ 0.00108
+0.31%
$ 10,808 $ 1,128
Jun 9, 5 PM $ 0.00108
-0.44%
$ 10,795 $ 1,118
Jun 9, 4 PM $ 0.00108
-2.82%
$ 10,815 $ 1,093
Jun 9, 3 PM $ 0.00111
+6.61%
$ 11,122 $ 1,082