WiliHall Historical Data

WIHA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00141
-0.11%
$ 14,134 $ 23
Apr 19, 12 AM $ 0.00141
-0.20%
$ 14,145 $ 24
Apr 18, 11 PM $ 0.00142
-0.22%
$ 14,196 $ 25
Apr 18, 10 PM $ 0.00142
+0.08%
$ 14,215 $ 28
Apr 18, 9 PM $ 0.00142
+0.06%
$ 14,225 $ 27
Apr 18, 8 PM $ 0.00142
+0.24%
$ 14,220 $ 27
Apr 18, 7 PM $ 0.00142
-0.06%
$ 14,183 $ 27
Apr 18, 6 PM $ 0.00142
-1.00%
$ 14,230 $ 27
Apr 18, 5 PM $ 0.00144
+0.37%
$ 14,387 $ 30
Apr 18, 4 PM $ 0.00143
-0.20%
$ 14,332 $ 35
Apr 18, 3 PM $ 0.00144
+0.30%
$ 14,376 $ 35
Apr 18, 2 PM $ 0.00143
-0.24%
$ 14,337 $ 35
Apr 18, 1 PM $ 0.00144
-0.10%
$ 14,373 $ 20
Apr 18, 12 PM $ 0.00144
-0.03%
$ 14,362 $ 24
Apr 18, 11 AM $ 0.00144
-0.60%
$ 14,355 $ 26
Apr 18, 10 AM $ 0.00144
-0.76%
$ 14,442 $ 24
Apr 18, 9 AM $ 0.00146
+0.34%
$ 14,558 $ 22
Apr 18, 8 AM $ 0.00145
-1.16%
$ 14,489 $ 23
Apr 18, 7 AM $ 0.00147
+0.07%
$ 14,660 $ 23
Apr 18, 6 AM $ 0.00147
+0.67%
$ 14,653 $ 23
Apr 18, 5 AM $ 0.00146
+0.43%
$ 14,564 $ 21
Apr 18, 4 AM $ 0.00145
-0.09%
$ 14,502 $ 24
Apr 18, 3 AM $ 0.00145
-0.25%
$ 14,495 $ 24
Apr 18, 2 AM $ 0.00145
+0.06%
$ 14,537 $ 23
Apr 18, 1 AM $ 0.00145
-0.48%
$ 14,522 $ 24
Apr 18, 12 AM $ 0.00146
+0.63%
$ 14,606 $ 37
Apr 17, 11 PM $ 0.00145
-0.09%
$ 14,512 $ 35
Apr 17, 10 PM $ 0.00145
+0.25%
$ 14,548 $ 35
Apr 17, 9 PM $ 0.00145
-0.59%
$ 14,536 $ 36
Apr 17, 8 PM $ 0.00146
-0.04%
$ 14,599 $ 36
Apr 17, 7 PM $ 0.00146
+0.00%
$ 14,606 $ 37
Apr 17, 6 PM $ 0.00146
-1.06%
$ 14,601 $ 39
Apr 17, 5 PM $ 0.00147
+0.71%
$ 14,741 $ 215
Apr 17, 4 PM $ 0.00147
+0.88%
$ 14,683 $ 211
Apr 17, 3 PM $ 0.00146
-0.28%
$ 14,573 $ 214
Apr 17, 2 PM $ 0.00146
+0.85%
$ 14,627 $ 216
Apr 17, 1 PM $ 0.00145
+0.65%
$ 14,477 $ 212
Apr 17, 12 PM $ 0.00144
+0.36%
$ 14,352 $ 205
Apr 17, 11 AM $ 0.00143
+0.34%
$ 14,296 $ 203
Apr 17, 10 AM $ 0.00143
-0.57%
$ 14,250 $ 199
Apr 17, 9 AM $ 0.00143
+0.37%
$ 14,325 $ 198
Apr 17, 8 AM $ 0.00143
+0.46%
$ 14,261 $ 194
Apr 17, 7 AM $ 0.00142
+1.11%
$ 14,196 $ 189
Apr 17, 6 AM $ 0.0014
+0.02%
$ 14,045 $ 184
Apr 17, 5 AM $ 0.0014
-1.34%
$ 13,976 $ 186
Apr 17, 4 AM $ 0.00141
-0.36%
$ 14,141 $ 109
Apr 17, 3 AM $ 0.00143
+0.05%
$ 14,312 $ 111
Apr 17, 2 AM $ 0.00142
-0.30%
$ 14,233 $ 128
Apr 17, 1 AM $ 0.00142
-0.74%
$ 14,220 $ 127
Apr 17, 12 AM $ 0.00142
-0.43%
$ 14,220 $ 128