WiliHall Historical Data

WIHA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00141
-0.46%
$ 14,140 $ 21
Apr 21, 1 AM $ 0.00142
+0.16%
$ 14,210 $ 21
Apr 21, 12 AM $ 0.00142
+0.20%
$ 14,185 $ 21
Apr 20, 11 PM $ 0.00142
-0.16%
$ 14,155 $ 29
Apr 20, 10 PM $ 0.00142
-0.12%
$ 14,183 $ 28
Apr 20, 9 PM $ 0.00142
-0.17%
$ 14,197 $ 45
Apr 20, 8 PM $ 0.00142
+0.21%
$ 14,220 $ 45
Apr 20, 7 PM $ 0.00142
-0.30%
$ 14,188 $ 45
Apr 20, 6 PM $ 0.00142
+0.43%
$ 14,236 $ 45
Apr 20, 5 PM $ 0.00142
+0.16%
$ 14,168 $ 41
Apr 20, 4 PM $ 0.00141
-0.06%
$ 14,139 $ 42
Apr 20, 3 PM $ 0.00141
+0.30%
$ 14,143 $ 39
Apr 20, 2 PM $ 0.00141
-0.14%
$ 14,132 $ 39
Apr 20, 1 PM $ 0.00142
+0.10%
$ 14,151 $ 40
Apr 20, 12 PM $ 0.00141
+0.42%
$ 14,122 $ 43
Apr 20, 11 AM $ 0.00141
+0.06%
$ 14,064 $ 43
Apr 20, 10 AM $ 0.00141
-0.28%
$ 14,076 $ 43
Apr 20, 9 AM $ 0.0014
+0.69%
$ 14,041 $ 43
Apr 20, 8 AM $ 0.00139
-0.01%
$ 13,948 $ 42
Apr 20, 7 AM $ 0.00139
-0.10%
$ 13,942 $ 43
Apr 20, 6 AM $ 0.00139
+0.48%
$ 13,943 $ 43
Apr 20, 5 AM $ 0.00139
-0.92%
$ 13,874 $ 38
Apr 20, 4 AM $ 0.0014
+0.30%
$ 14,001 $ 36
Apr 20, 3 AM $ 0.0014
+0.01%
$ 13,952 $ 35
Apr 20, 2 AM $ 0.00139
-0.09%
$ 13,944 $ 35
Apr 20, 1 AM $ 0.0014
+0.28%
$ 13,968 $ 35
Apr 20, 12 AM $ 0.00139
+0.78%
$ 13,923 $ 34
Apr 19, 11 PM $ 0.00138
-0.38%
$ 13,790 $ 25
Apr 19, 10 PM $ 0.00139
-0.65%
$ 13,854 $ 25
Apr 19, 9 PM $ 0.0014
-0.11%
$ 13,965 $ 20
Apr 19, 8 PM $ 0.0014
-0.54%
$ 13,978 $ 20
Apr 19, 7 PM $ 0.00141
+0.41%
$ 14,058 $ 19
Apr 19, 6 PM $ 0.0014
-0.11%
$ 14,001 $ 21
Apr 19, 5 PM $ 0.0014
-0.30%
$ 14,035 $ 22
Apr 19, 4 PM $ 0.00141
-0.73%
$ 14,080 $ 21
Apr 19, 3 PM $ 0.00142
-0.06%
$ 14,167 $ 20
Apr 19, 2 PM $ 0.00142
+0.21%
$ 14,188 $ 19
Apr 19, 1 PM $ 0.00142
+0.03%
$ 14,160 $ 18
Apr 19, 12 PM $ 0.00142
-0.19%
$ 14,169 $ 16
Apr 19, 11 AM $ 0.00142
+0.43%
$ 14,188 $ 15
Apr 19, 10 AM $ 0.00141
+0.05%
$ 14,120 $ 15
Apr 19, 9 AM $ 0.00141
-0.12%
$ 14,113 $ 15
Apr 19, 8 AM $ 0.00141
-0.17%
$ 14,132 $ 19
Apr 19, 7 AM $ 0.00141
-0.39%
$ 14,127 $ 20
Apr 19, 6 AM $ 0.00142
+0.32%
$ 14,181 $ 20
Apr 19, 5 AM $ 0.00142
+0.19%
$ 14,157 $ 25
Apr 19, 4 AM $ 0.00141
+0.11%
$ 14,133 $ 25
Apr 19, 3 AM $ 0.00141
+0.29%
$ 14,128 $ 25
Apr 19, 2 AM $ 0.00141
-0.30%
$ 14,091 $ 27
Apr 19, 1 AM $ 0.00141
-0.11%
$ 14,134 $ 23