WiliHall Historical Data

WIHA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0014
+0.24%
$ 14,019 $ 122
Apr 23, 12 AM $ 0.0014
+0.20%
$ 13,988 $ 117
Apr 22, 11 PM $ 0.0014
-0.65%
$ 13,958 $ 117
Apr 22, 10 PM $ 0.00141
-0.23%
$ 14,056 $ 121
Apr 22, 9 PM $ 0.00141
+0.35%
$ 14,096 $ 119
Apr 22, 8 PM $ 0.0014
-2.38%
$ 14,049 $ 119
Apr 22, 7 PM $ 0.00144
-0.14%
$ 14,376 $ 15
Apr 22, 6 PM $ 0.00144
+0.68%
$ 14,419 $ 14
Apr 22, 5 PM $ 0.00143
+0.21%
$ 14,323 $ 14
Apr 22, 4 PM $ 0.00143
-0.13%
$ 14,299 $ 15
Apr 22, 3 PM $ 0.00143
+0.00%
$ 14,329 $ 14
Apr 22, 2 PM $ 0.00143
-0.05%
$ 14,327 $ 13
Apr 22, 1 PM $ 0.00143
+0.26%
$ 14,324 $ 13
Apr 22, 12 PM $ 0.00143
-0.31%
$ 14,291 $ 13
Apr 22, 11 AM $ 0.00143
-0.59%
$ 14,345 $ 13
Apr 22, 10 AM $ 0.00144
-0.23%
$ 14,438 $ 13
Apr 22, 9 AM $ 0.00145
-0.10%
$ 14,482 $ 12
Apr 22, 8 AM $ 0.00145
-0.08%
$ 14,489 $ 12
Apr 22, 7 AM $ 0.00145
+0.05%
$ 14,503 $ 17
Apr 22, 6 AM $ 0.00145
+0.20%
$ 14,493 $ 17
Apr 22, 5 AM $ 0.00145
+0.49%
$ 14,493 $ 17
Apr 22, 4 AM $ 0.00144
+0.37%
$ 14,415 $ 14
Apr 22, 3 AM $ 0.00144
+0.14%
$ 14,358 $ 14
Apr 22, 2 AM $ 0.00143
+1.11%
$ 14,309 $ 12
Apr 22, 1 AM $ 0.00141
-0.03%
$ 14,144 $ 7
Apr 22, 12 AM $ 0.00141
+0.50%
$ 14,143 $ 7
Apr 21, 11 PM $ 0.00141
+0.35%
$ 14,056 $ 10
Apr 21, 10 PM $ 0.0014
-0.08%
$ 14,009 $ 6
Apr 21, 9 PM $ 0.0014
-0.10%
$ 14,020 $ 6
Apr 21, 8 PM $ 0.00141
+0.07%
$ 14,065 $ 6
Apr 21, 7 PM $ 0.00141
+0.00%
$ 14,125 $ 6
Apr 21, 6 PM $ 0.00141
-0.05%
$ 14,089 $ 6
Apr 21, 5 PM $ 0.00141
-0.43%
$ 14,097 $ 6
Apr 21, 4 PM $ 0.00142
+0.30%
$ 14,178 $ 6
Apr 21, 3 PM $ 0.00141
+0.23%
$ 14,134 $ 7
Apr 21, 2 PM $ 0.00141
+0.15%
$ 14,121 $ 7
Apr 21, 1 PM $ 0.00141
-0.17%
$ 14,088 $ 7
Apr 21, 12 PM $ 0.00141
-0.37%
$ 14,104 $ 7
Apr 21, 11 AM $ 0.00142
-0.13%
$ 14,157 $ 8
Apr 21, 10 AM $ 0.00142
+0.21%
$ 14,175 $ 9
Apr 21, 9 AM $ 0.00141
+0.03%
$ 14,144 $ 12
Apr 21, 8 AM $ 0.00141
+0.11%
$ 14,143 $ 12
Apr 21, 7 AM $ 0.00141
-0.33%
$ 14,130 $ 12
Apr 21, 6 AM $ 0.00142
+0.07%
$ 14,183 $ 13
Apr 21, 5 AM $ 0.00142
-0.03%
$ 14,167 $ 22
Apr 21, 4 AM $ 0.00142
+0.09%
$ 14,179 $ 24
Apr 21, 3 AM $ 0.00142
+0.17%
$ 14,164 $ 24
Apr 21, 2 AM $ 0.00141
-0.46%
$ 14,140 $ 21
Apr 21, 1 AM $ 0.00142
+0.16%
$ 14,210 $ 21
Apr 21, 12 AM $ 0.00142
+0.20%
$ 14,185 $ 21