WiliHall Historical Data

WIHA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00141
+0.49%
$ 14,110 $ 33
Apr 25, 2 AM $ 0.0014
-0.07%
$ 14,028 $ 32
Apr 25, 1 AM $ 0.0014
+0.24%
$ 14,035 $ 32
Apr 25, 12 AM $ 0.0014
-0.24%
$ 13,996 $ 33
Apr 24, 11 PM $ 0.0014
-0.12%
$ 14,023 $ 33
Apr 24, 10 PM $ 0.00141
-0.09%
$ 14,058 $ 35
Apr 24, 9 PM $ 0.00141
+0.01%
$ 14,071 $ 35
Apr 24, 8 PM $ 0.00141
-0.02%
$ 14,081 $ 45
Apr 24, 7 PM $ 0.00141
+0.30%
$ 14,123 $ 46
Apr 24, 6 PM $ 0.00141
+0.15%
$ 14,080 $ 47
Apr 24, 5 PM $ 0.00141
-0.47%
$ 14,058 $ 47
Apr 24, 4 PM $ 0.00141
+0.90%
$ 14,123 $ 48
Apr 24, 3 PM $ 0.0014
-1.71%
$ 13,998 $ 47
Apr 24, 2 PM $ 0.00142
-0.12%
$ 14,227 $ 24
Apr 24, 1 PM $ 0.00142
+0.05%
$ 14,248 $ 25
Apr 24, 12 PM $ 0.00142
-0.15%
$ 14,239 $ 28
Apr 24, 11 AM $ 0.00143
+0.49%
$ 14,261 $ 30
Apr 24, 10 AM $ 0.00142
+0.36%
$ 14,185 $ 30
Apr 24, 9 AM $ 0.00141
-0.42%
$ 14,134 $ 28
Apr 24, 8 AM $ 0.00142
+0.03%
$ 14,190 $ 27
Apr 24, 7 AM $ 0.00142
-0.07%
$ 14,185 $ 27
Apr 24, 6 AM $ 0.00142
+0.04%
$ 14,197 $ 32
Apr 24, 5 AM $ 0.00142
-0.09%
$ 14,186 $ 32
Apr 24, 4 AM $ 0.00142
+0.08%
$ 14,198 $ 36
Apr 24, 3 AM $ 0.00142
-0.39%
$ 14,185 $ 36
Apr 24, 2 AM $ 0.00142
-0.22%
$ 14,242 $ 37
Apr 24, 1 AM $ 0.00142
-0.01%
$ 14,250 $ 36
Apr 24, 12 AM $ 0.00143
+0.41%
$ 14,263 $ 40
Apr 23, 11 PM $ 0.00142
+0.37%
$ 14,206 $ 38
Apr 23, 10 PM $ 0.00142
-0.22%
$ 14,157 $ 115
Apr 23, 9 PM $ 0.00142
+0.21%
$ 14,190 $ 110
Apr 23, 8 PM $ 0.00142
+0.18%
$ 14,158 $ 109
Apr 23, 7 PM $ 0.00141
-0.37%
$ 14,134 $ 205
Apr 23, 6 PM $ 0.00142
+0.55%
$ 14,228 $ 206
Apr 23, 5 PM $ 0.00141
+0.10%
$ 14,122 $ 205
Apr 23, 4 PM $ 0.00141
-0.35%
$ 14,111 $ 125
Apr 23, 3 PM $ 0.00142
+0.36%
$ 14,164 $ 127
Apr 23, 2 PM $ 0.00141
+0.54%
$ 14,099 $ 127
Apr 23, 1 PM $ 0.0014
-0.12%
$ 14,024 $ 127
Apr 23, 12 PM $ 0.0014
+0.24%
$ 14,043 $ 125
Apr 23, 11 AM $ 0.0014
+0.39%
$ 14,007 $ 122
Apr 23, 10 AM $ 0.0014
+0.00%
$ 13,958 $ 121
Apr 23, 9 AM $ 0.0014
-0.51%
$ 13,965 $ 123
Apr 23, 8 AM $ 0.0014
+0.09%
$ 14,026 $ 124
Apr 23, 7 AM $ 0.0014
+0.11%
$ 14,043 $ 124
Apr 23, 6 AM $ 0.0014
+0.28%
$ 14,030 $ 119
Apr 23, 5 AM $ 0.0014
+0.43%
$ 13,999 $ 118
Apr 23, 4 AM $ 0.00139
+0.36%
$ 13,931 $ 118
Apr 23, 3 AM $ 0.00139
-0.48%
$ 13,866 $ 117
Apr 23, 2 AM $ 0.00139
-0.61%
$ 13,928 $ 117