WiliHall Historical Data

WIHA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0014
-0.56%
$ 14,046 $ 133
Apr 27, 3 AM $ 0.00141
+0.13%
$ 14,102 $ 129
Apr 27, 2 AM $ 0.00141
+0.40%
$ 14,149 $ 131
Apr 27, 1 AM $ 0.00141
+0.19%
$ 14,109 $ 130
Apr 27, 12 AM $ 0.00141
-0.15%
$ 14,074 $ 127
Apr 26, 11 PM $ 0.00141
-0.11%
$ 14,098 $ 128
Apr 26, 10 PM $ 0.00141
+0.30%
$ 14,116 $ 128
Apr 26, 9 PM $ 0.00141
-0.07%
$ 14,067 $ 127
Apr 26, 8 PM $ 0.00141
-0.30%
$ 14,052 $ 123
Apr 26, 7 PM $ 0.00141
-0.23%
$ 14,096 $ 99
Apr 26, 6 PM $ 0.0014
-0.68%
$ 13,989 $ 76
Apr 26, 5 PM $ 0.0014
-1.04%
$ 13,999 $ 47
Apr 26, 4 PM $ 0.00143
+0.50%
$ 14,308 $ 35
Apr 26, 3 PM $ 0.00142
+0.26%
$ 14,232 $ 20
Apr 26, 2 PM $ 0.00142
+0.21%
$ 14,190 $ 20
Apr 26, 1 PM $ 0.00142
-0.24%
$ 14,163 $ 20
Apr 26, 12 PM $ 0.00142
-0.07%
$ 14,206 $ 20
Apr 26, 11 AM $ 0.00142
+0.34%
$ 14,215 $ 21
Apr 26, 10 AM $ 0.00142
+0.20%
$ 14,167 $ 21
Apr 26, 9 AM $ 0.00141
+0.35%
$ 14,142 $ 22
Apr 26, 8 AM $ 0.00141
-0.38%
$ 14,090 $ 21
Apr 26, 7 AM $ 0.00141
-1.07%
$ 14,129 $ 21
Apr 26, 6 AM $ 0.00143
+0.19%
$ 14,281 $ 13
Apr 26, 5 AM $ 0.00143
+0.58%
$ 14,255 $ 13
Apr 26, 4 AM $ 0.00142
+0.65%
$ 14,183 $ 13
Apr 26, 3 AM $ 0.00141
+0.19%
$ 14,117 $ 13
Apr 26, 2 AM $ 0.00141
-0.22%
$ 14,088 $ 5
Apr 26, 1 AM $ 0.00141
+0.24%
$ 14,145 $ 4
Apr 26, 12 AM $ 0.00141
-0.15%
$ 14,118 $ 4
Apr 25, 11 PM $ 0.00141
+0.03%
$ 14,148 $ 4
Apr 25, 10 PM $ 0.00142
+0.10%
$ 14,151 $ 4
Apr 25, 9 PM $ 0.00141
+0.07%
$ 14,135 $ 4
Apr 25, 8 PM $ 0.00141
+0.13%
$ 14,113 $ 4
Apr 25, 7 PM $ 0.00141
-0.13%
$ 14,082 $ 31
Apr 25, 6 PM $ 0.00141
+0.32%
$ 14,106 $ 31
Apr 25, 5 PM $ 0.0014
-0.07%
$ 14,046 $ 30
Apr 25, 4 PM $ 0.00141
+0.12%
$ 14,064 $ 31
Apr 25, 3 PM $ 0.0014
-0.03%
$ 14,050 $ 31
Apr 25, 2 PM $ 0.00141
+0.11%
$ 14,057 $ 33
Apr 25, 1 PM $ 0.0014
-0.02%
$ 14,041 $ 33
Apr 25, 12 PM $ 0.0014
-0.56%
$ 14,045 $ 33
Apr 25, 11 AM $ 0.00141
-0.07%
$ 14,126 $ 32
Apr 25, 10 AM $ 0.00141
+0.13%
$ 14,108 $ 33
Apr 25, 9 AM $ 0.00141
+0.36%
$ 14,087 $ 32
Apr 25, 8 AM $ 0.00141
+0.00%
$ 14,055 $ 33
Apr 25, 7 AM $ 0.0014
-0.31%
$ 14,047 $ 33
Apr 25, 6 AM $ 0.00141
-0.37%
$ 14,095 $ 33
Apr 25, 5 AM $ 0.00141
+0.02%
$ 14,148 $ 33
Apr 25, 4 AM $ 0.00141
+0.18%
$ 14,147 $ 33
Apr 25, 3 AM $ 0.00141
+0.49%
$ 14,110 $ 33