WiliHall Historical Data

WIHA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00139
+1.64%
$ 13,864 $ 173
Apr 29, 4 AM $ 0.00137
+0.02%
$ 13,687 $ 152
Apr 29, 3 AM $ 0.00137
+0.75%
$ 13,713 $ 132
Apr 29, 2 AM $ 0.00136
-0.14%
$ 13,623 $ 117
Apr 29, 1 AM $ 0.00136
-0.34%
$ 13,633 $ 116
Apr 29, 12 AM $ 0.00137
-0.04%
$ 13,662 $ 103
Apr 28, 11 PM $ 0.00137
-0.18%
$ 13,668 $ 96
Apr 28, 10 PM $ 0.00137
+0.49%
$ 13,688 $ 84
Apr 28, 9 PM $ 0.00136
-0.84%
$ 13,632 $ 72
Apr 28, 8 PM $ 0.00138
-0.54%
$ 13,753 $ 47
Apr 28, 7 PM $ 0.00138
-1.11%
$ 13,828 $ 39
Apr 28, 6 PM $ 0.0014
-0.04%
$ 13,957 $ 6
Apr 28, 5 PM $ 0.0014
-0.25%
$ 13,966 $ 9
Apr 28, 4 PM $ 0.0014
-0.09%
$ 13,969 $ 9
Apr 28, 3 PM $ 0.0014
+0.53%
$ 14,049 $ 9
Apr 28, 2 PM $ 0.00139
+0.27%
$ 13,939 $ 9
Apr 28, 1 PM $ 0.00139
-0.14%
$ 13,904 $ 14
Apr 28, 12 PM $ 0.00139
-0.37%
$ 13,916 $ 14
Apr 28, 11 AM $ 0.0014
+0.06%
$ 13,989 $ 11
Apr 28, 10 AM $ 0.0014
+0.20%
$ 13,987 $ 10
Apr 28, 9 AM $ 0.0014
-0.31%
$ 13,957 $ 15
Apr 28, 8 AM $ 0.0014
+0.14%
$ 13,998 $ 16
Apr 28, 7 AM $ 0.0014
+0.04%
$ 13,983 $ 16
Apr 28, 6 AM $ 0.0014
-0.28%
$ 13,971 $ 16
Apr 28, 5 AM $ 0.0014
+0.20%
$ 14,001 $ 16
Apr 28, 4 AM $ 0.0014
+0.51%
$ 13,981 $ 21
Apr 28, 3 AM $ 0.00139
+0.15%
$ 13,903 $ 25
Apr 28, 2 AM $ 0.00139
-0.23%
$ 13,896 $ 29
Apr 28, 1 AM $ 0.00139
-0.05%
$ 13,932 $ 32
Apr 28, 12 AM $ 0.00139
-0.17%
$ 13,940 $ 33
Apr 27, 11 PM $ 0.0014
+0.14%
$ 13,953 $ 33
Apr 27, 10 PM $ 0.00139
+0.19%
$ 13,930 $ 33
Apr 27, 9 PM $ 0.00139
-0.01%
$ 13,902 $ 32
Apr 27, 8 PM $ 0.00139
+0.38%
$ 13,893 $ 36
Apr 27, 7 PM $ 0.00138
-0.16%
$ 13,846 $ 60
Apr 27, 6 PM $ 0.00139
+0.06%
$ 13,867 $ 82
Apr 27, 5 PM $ 0.00138
+0.12%
$ 13,826 $ 110
Apr 27, 4 PM $ 0.00138
+0.13%
$ 13,808 $ 123
Apr 27, 3 PM $ 0.00138
-0.95%
$ 13,802 $ 137
Apr 27, 2 PM $ 0.00139
-0.21%
$ 13,923 $ 137
Apr 27, 1 PM $ 0.0014
-0.02%
$ 13,963 $ 138
Apr 27, 12 PM $ 0.00139
+0.34%
$ 13,947 $ 137
Apr 27, 11 AM $ 0.00139
+1.99%
$ 13,901 $ 130
Apr 27, 10 AM $ 0.00136
+0.03%
$ 13,625 $ 123
Apr 27, 9 AM $ 0.00136
+0.28%
$ 13,605 $ 122
Apr 27, 8 AM $ 0.00136
-0.44%
$ 13,565 $ 122
Apr 27, 7 AM $ 0.00136
-0.31%
$ 13,616 $ 122
Apr 27, 6 AM $ 0.00137
-1.04%
$ 13,669 $ 131
Apr 27, 5 AM $ 0.00138
-1.93%
$ 13,788 $ 135
Apr 27, 4 AM $ 0.0014
-0.56%
$ 14,046 $ 133