WiliHall Historical Data

WIHA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00133
-0.20%
$ 13,336 $ 460
May 1, 4 AM $ 0.00134
+0.15%
$ 13,384 $ 508
May 1, 3 AM $ 0.00134
+0.48%
$ 13,393 $ 535
May 1, 2 AM $ 0.00133
+0.26%
$ 13,336 $ 545
May 1, 1 AM $ 0.00133
+0.14%
$ 13,297 $ 543
May 1, 12 AM $ 0.00133
-0.40%
$ 13,281 $ 543
Apr 30, 11 PM $ 0.00133
+0.31%
$ 13,341 $ 545
Apr 30, 10 PM $ 0.00133
+0.11%
$ 13,295 $ 543
Apr 30, 9 PM $ 0.00133
-0.12%
$ 13,284 $ 543
Apr 30, 8 PM $ 0.00133
+1.46%
$ 13,304 $ 543
Apr 30, 7 PM $ 0.00131
-1.02%
$ 13,114 $ 515
Apr 30, 6 PM $ 0.00132
+0.79%
$ 13,194 $ 514
Apr 30, 5 PM $ 0.0013
-0.68%
$ 13,042 $ 520
Apr 30, 4 PM $ 0.00131
-0.51%
$ 13,142 $ 477
Apr 30, 3 PM $ 0.00131
-0.35%
$ 13,137 $ 465
Apr 30, 2 PM $ 0.00132
-0.64%
$ 13,190 $ 453
Apr 30, 1 PM $ 0.00132
+0.42%
$ 13,223 $ 445
Apr 30, 12 PM $ 0.00132
-2.24%
$ 13,172 $ 430
Apr 30, 11 AM $ 0.00135
+0.14%
$ 13,465 $ 433
Apr 30, 10 AM $ 0.00136
+1.78%
$ 13,567 $ 404
Apr 30, 9 AM $ 0.00132
+0.55%
$ 13,239 $ 382
Apr 30, 8 AM $ 0.00132
-3.02%
$ 13,177 $ 378
Apr 30, 7 AM $ 0.00137
+0.74%
$ 13,650 $ 338
Apr 30, 6 AM $ 0.00135
+1.39%
$ 13,502 $ 327
Apr 30, 5 AM $ 0.00134
+0.99%
$ 13,388 $ 320
Apr 30, 4 AM $ 0.00132
-0.70%
$ 13,222 $ 296
Apr 30, 3 AM $ 0.00133
+0.03%
$ 13,323 $ 289
Apr 30, 2 AM $ 0.00133
-1.28%
$ 13,283 $ 295
Apr 30, 1 AM $ 0.00135
-0.15%
$ 13,493 $ 302
Apr 30, 12 AM $ 0.00135
-1.79%
$ 13,495 $ 317
Apr 29, 11 PM $ 0.00137
+0.24%
$ 13,738 $ 321
Apr 29, 10 PM $ 0.00137
+0.18%
$ 13,722 $ 332
Apr 29, 9 PM $ 0.00137
+0.44%
$ 13,710 $ 341
Apr 29, 8 PM $ 0.00137
-0.03%
$ 13,657 $ 365
Apr 29, 7 PM $ 0.00136
-0.37%
$ 13,595 $ 369
Apr 29, 6 PM $ 0.00136
-1.94%
$ 13,623 $ 380
Apr 29, 5 PM $ 0.00139
+0.55%
$ 13,892 $ 359
Apr 29, 4 PM $ 0.00138
-1.18%
$ 13,752 $ 336
Apr 29, 3 PM $ 0.00139
+3.85%
$ 13,882 $ 325
Apr 29, 2 PM $ 0.00134
-1.23%
$ 13,369 $ 304
Apr 29, 1 PM $ 0.00135
-0.46%
$ 13,528 $ 291
Apr 29, 12 PM $ 0.00136
-1.17%
$ 13,588 $ 284
Apr 29, 11 AM $ 0.00138
+0.35%
$ 13,769 $ 280
Apr 29, 10 AM $ 0.00137
-8.38%
$ 13,737 $ 265
Apr 29, 9 AM $ 0.00147
+2.29%
$ 14,744 $ 197
Apr 29, 8 AM $ 0.00144
+0.52%
$ 14,446 $ 211
Apr 29, 7 AM $ 0.00143
+2.20%
$ 14,334 $ 205
Apr 29, 6 AM $ 0.0014
+1.16%
$ 14,025 $ 201
Apr 29, 5 AM $ 0.00139
+1.64%
$ 13,864 $ 173
Apr 29, 4 AM $ 0.00137
+0.02%
$ 13,687 $ 152