WiliHall Historical Data

WIHA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00135
+0.19%
$ 13,522 $ 46
May 3, 5 AM $ 0.00135
+0.36%
$ 13,487 $ 72
May 3, 4 AM $ 0.00134
+0.31%
$ 13,435 $ 78
May 3, 3 AM $ 0.00134
+0.10%
$ 13,396 $ 105
May 3, 2 AM $ 0.00134
+0.53%
$ 13,370 $ 137
May 3, 1 AM $ 0.00133
-0.42%
$ 13,310 $ 140
May 3, 12 AM $ 0.00134
-0.86%
$ 13,355 $ 141
May 2, 11 PM $ 0.00135
-0.29%
$ 13,472 $ 142
May 2, 10 PM $ 0.00135
-0.22%
$ 13,508 $ 142
May 2, 9 PM $ 0.00135
+0.28%
$ 13,544 $ 155
May 2, 8 PM $ 0.00135
+0.08%
$ 13,511 $ 177
May 2, 7 PM $ 0.00135
+0.34%
$ 13,503 $ 218
May 2, 6 PM $ 0.00134
-0.05%
$ 13,449 $ 218
May 2, 5 PM $ 0.00135
-0.17%
$ 13,451 $ 218
May 2, 4 PM $ 0.00135
+0.09%
$ 13,488 $ 222
May 2, 3 PM $ 0.00135
-0.08%
$ 13,462 $ 222
May 2, 2 PM $ 0.00135
+0.42%
$ 13,475 $ 222
May 2, 1 PM $ 0.00134
+0.50%
$ 13,415 $ 224
May 2, 12 PM $ 0.00134
-0.37%
$ 13,391 $ 223
May 2, 11 AM $ 0.00135
-0.41%
$ 13,458 $ 224
May 2, 10 AM $ 0.00135
+0.12%
$ 13,519 $ 254
May 2, 9 AM $ 0.00135
+0.14%
$ 13,514 $ 283
May 2, 8 AM $ 0.00135
+0.92%
$ 13,497 $ 291
May 2, 7 AM $ 0.00134
-0.86%
$ 13,429 $ 298
May 2, 6 AM $ 0.00136
+0.68%
$ 13,551 $ 296
May 2, 5 AM $ 0.00135
+0.46%
$ 13,482 $ 266
May 2, 4 AM $ 0.00134
-0.11%
$ 13,373 $ 260
May 2, 3 AM $ 0.00134
+1.17%
$ 13,380 $ 228
May 2, 2 AM $ 0.00132
+0.04%
$ 13,231 $ 195
May 2, 1 AM $ 0.00132
-0.19%
$ 13,219 $ 195
May 2, 12 AM $ 0.00132
+0.35%
$ 13,243 $ 209
May 1, 11 PM $ 0.00132
+0.06%
$ 13,190 $ 209
May 1, 10 PM $ 0.00132
+0.01%
$ 13,179 $ 208
May 1, 9 PM $ 0.00132
+0.31%
$ 13,201 $ 197
May 1, 8 PM $ 0.00132
-1.33%
$ 13,164 $ 177
May 1, 7 PM $ 0.00133
-0.41%
$ 13,341 $ 163
May 1, 6 PM $ 0.00134
+0.36%
$ 13,395 $ 188
May 1, 5 PM $ 0.00133
+0.59%
$ 13,340 $ 206
May 1, 4 PM $ 0.00133
-0.24%
$ 13,265 $ 264
May 1, 3 PM $ 0.00133
-0.12%
$ 13,296 $ 293
May 1, 2 PM $ 0.00133
+0.20%
$ 13,303 $ 324
May 1, 1 PM $ 0.00133
+0.76%
$ 13,262 $ 347
May 1, 12 PM $ 0.00131
+0.66%
$ 13,148 $ 368
May 1, 11 AM $ 0.00131
-0.62%
$ 13,055 $ 373
May 1, 10 AM $ 0.00131
+0.14%
$ 13,128 $ 389
May 1, 9 AM $ 0.00131
-1.01%
$ 13,110 $ 400
May 1, 8 AM $ 0.00132
-0.52%
$ 13,164 $ 430
May 1, 7 AM $ 0.00132
+0.73%
$ 13,243 $ 454
May 1, 6 AM $ 0.00132
-1.27%
$ 13,155 $ 440
May 1, 5 AM $ 0.00133
-0.20%
$ 13,336 $ 460