WiliHall Historical Data

WIHA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00132
-1.19%
$ 13,239 $ 1,078
May 5, 8 AM $ 0.00133
-0.99%
$ 13,321 $ 1,054
May 5, 7 AM $ 0.00134
+1.86%
$ 13,424 $ 1,071
May 5, 6 AM $ 0.00131
-4.93%
$ 13,119 $ 975
May 5, 5 AM $ 0.00138
-0.99%
$ 13,807 $ 570
May 5, 4 AM $ 0.0014
+1.19%
$ 13,962 $ 545
May 5, 3 AM $ 0.00138
-0.02%
$ 13,805 $ 522
May 5, 2 AM $ 0.00138
+0.17%
$ 13,824 $ 522
May 5, 1 AM $ 0.00138
-0.69%
$ 13,825 $ 523
May 5, 12 AM $ 0.00139
+0.45%
$ 13,910 $ 519
May 4, 11 PM $ 0.00139
-0.09%
$ 13,854 $ 517
May 4, 10 PM $ 0.00139
+0.09%
$ 13,875 $ 517
May 4, 9 PM $ 0.00139
+1.92%
$ 13,877 $ 506
May 4, 8 PM $ 0.00135
-0.62%
$ 13,539 $ 457
May 4, 7 PM $ 0.00135
-0.91%
$ 13,539 $ 401
May 4, 6 PM $ 0.00137
-0.40%
$ 13,668 $ 391
May 4, 5 PM $ 0.00137
+0.47%
$ 13,743 $ 389
May 4, 4 PM $ 0.00136
-0.49%
$ 13,612 $ 339
May 4, 3 PM $ 0.00138
+2.71%
$ 13,817 $ 294
May 4, 2 PM $ 0.00135
-12.85%
$ 13,540 $ 253
May 4, 1 PM $ 0.00156
-0.05%
$ 15,559 $ 214
May 4, 12 PM $ 0.00135
-0.27%
$ 13,477 $ 0.1
May 4, 11 AM $ 0.00155
-0.33%
$ 15,521 $ 131
May 4, 10 AM $ 0.00134
-15.26%
$ 13,354 $ 0.1
May 4, 9 AM $ 0.00134
-0.50%
$ 13,390 $ 0.1
May 4, 8 AM $ 0.00157
-0.23%
$ 15,694 $ 54
May 4, 7 AM $ 0.00157
-0.20%
$ 15,725 $ 0.1
May 4, 6 AM $ 0.00158
-0.31%
$ 15,758 $ 0.1
May 4, 5 AM $ 0.00158
-0.52%
$ 15,807 $ 0.1
May 4, 4 AM $ 0.00159
+0.31%
$ 15,889 $ 0.1
May 4, 3 AM $ 0.00158
-0.01%
$ 15,829 $ 0.1
May 4, 2 AM $ 0.00158
+1.63%
$ 15,835 $ 0
May 4, 1 AM $ 0.00155
+1.00%
$ 15,537 $ 0
May 4, 12 AM $ 0.00154
+19.83%
$ 15,380 $ 4
May 3, 9 PM $ 0.00136
+1.70%
$ 13,636 $ 4
May 3, 8 PM $ 0.00134
+0.00%
$ 13,408 $ 4
May 3, 7 PM $ 0.00134
-0.01%
$ 13,407 $ 4
May 3, 6 PM $ 0.00134
-0.67%
$ 13,409 $ 4
May 3, 5 PM $ 0.00135
-0.27%
$ 13,472 $ 0
May 3, 4 PM $ 0.00135
-0.72%
$ 13,471 $ 0
May 3, 3 PM $ 0.00135
+0.12%
$ 13,459 $ 0
May 3, 2 PM $ 0.00134
-0.06%
$ 13,445 $ 0
May 3, 1 PM $ 0.00135
-0.12%
$ 13,463 $ 0
May 3, 12 PM $ 0.00135
+0.37%
$ 13,469 $ 13
May 3, 11 AM $ 0.00134
+0.13%
$ 13,448 $ 13
May 3, 10 AM $ 0.00134
-0.43%
$ 13,449 $ 13
May 3, 9 AM $ 0.00134
-0.92%
$ 13,352 $ 13
May 3, 8 AM $ 0.00135
-0.01%
$ 13,475 $ 13
May 3, 7 AM $ 0.00135
-0.13%
$ 13,490 $ 16
May 3, 6 AM $ 0.00135
+0.19%
$ 13,522 $ 46