WiliHall Historical Data

WIHA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00137
+0.30%
$ 13,672 $ 776
May 7, 9 AM $ 0.00136
+0.58%
$ 13,641 $ 734
May 7, 8 AM $ 0.00136
-0.39%
$ 13,578 $ 719
May 7, 7 AM $ 0.00136
+0.13%
$ 13,607 $ 753
May 7, 6 AM $ 0.00136
+0.23%
$ 13,570 $ 770
May 7, 5 AM $ 0.00135
+2.09%
$ 13,530 $ 747
May 7, 4 AM $ 0.00133
+0.44%
$ 13,251 $ 731
May 7, 3 AM $ 0.00132
+0.05%
$ 13,200 $ 787
May 7, 2 AM $ 0.00132
-0.81%
$ 13,191 $ 814
May 7, 1 AM $ 0.00133
-0.90%
$ 13,299 $ 786
May 7, 12 AM $ 0.00134
-0.53%
$ 13,433 $ 745
May 6, 11 PM $ 0.00135
+0.35%
$ 13,459 $ 715
May 6, 10 PM $ 0.00135
-0.58%
$ 13,476 $ 692
May 6, 9 PM $ 0.00136
+0.64%
$ 13,554 $ 693
May 6, 8 PM $ 0.00135
-0.42%
$ 13,488 $ 676
May 6, 7 PM $ 0.00135
-0.34%
$ 13,536 $ 611
May 6, 6 PM $ 0.00137
+0.10%
$ 13,662 $ 518
May 6, 5 PM $ 0.00137
-0.78%
$ 13,659 $ 416
May 6, 4 PM $ 0.00139
+2.00%
$ 13,939 $ 383
May 6, 3 PM $ 0.00136
-1.23%
$ 13,589 $ 372
May 6, 2 PM $ 0.00138
-1.53%
$ 13,772 $ 353
May 6, 1 PM $ 0.0014
+0.58%
$ 13,954 $ 341
May 6, 12 PM $ 0.00138
+0.60%
$ 13,827 $ 313
May 6, 11 AM $ 0.00137
+0.51%
$ 13,738 $ 356
May 6, 10 AM $ 0.00136
-0.36%
$ 13,648 $ 373
May 6, 9 AM $ 0.00137
-0.66%
$ 13,686 $ 398
May 6, 8 AM $ 0.00138
+2.45%
$ 13,778 $ 449
May 6, 7 AM $ 0.00134
-1.24%
$ 13,446 $ 409
May 6, 6 AM $ 0.00136
+0.03%
$ 13,608 $ 488
May 6, 5 AM $ 0.00136
-0.70%
$ 13,588 $ 867
May 6, 4 AM $ 0.00136
+0.86%
$ 13,628 $ 874
May 6, 3 AM $ 0.00135
+0.08%
$ 13,512 $ 832
May 6, 2 AM $ 0.00135
-0.34%
$ 13,489 $ 799
May 6, 1 AM $ 0.00135
+0.64%
$ 13,535 $ 800
May 6, 12 AM $ 0.00134
+0.61%
$ 13,449 $ 805
May 5, 11 PM $ 0.00134
+0.23%
$ 13,367 $ 800
May 5, 10 PM $ 0.00133
+0.06%
$ 13,343 $ 798
May 5, 9 PM $ 0.00133
-0.01%
$ 13,336 $ 804
May 5, 8 PM $ 0.00133
+0.91%
$ 13,335 $ 850
May 5, 7 PM $ 0.00132
-0.20%
$ 13,214 $ 900
May 5, 6 PM $ 0.00132
+0.15%
$ 13,244 $ 912
May 5, 5 PM $ 0.00133
+0.37%
$ 13,278 $ 911
May 5, 4 PM $ 0.00132
+0.00%
$ 13,233 $ 954
May 5, 3 PM $ 0.00132
-0.62%
$ 13,237 $ 967
May 5, 2 PM $ 0.00133
-0.50%
$ 13,321 $ 1,004
May 5, 1 PM $ 0.00134
-0.18%
$ 13,361 $ 1,042
May 5, 12 PM $ 0.00134
+0.04%
$ 13,388 $ 1,072
May 5, 11 AM $ 0.00134
-0.13%
$ 13,440 $ 1,067
May 5, 10 AM $ 0.00134
+0.77%
$ 13,399 $ 1,100
May 5, 9 AM $ 0.00132
-1.19%
$ 13,239 $ 1,078