WiliHall Historical Data

WIHA Page 2
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00115
+0.00%
$ 11,502 $ 416
3:09 PM $ 0.00115
+0.00%
$ 11,497 $ 395
3:04 PM $ 0.00114
+0.00%
$ 11,380 $ 395
2:59 PM $ 0.00114
+0.00%
$ 11,420 $ 386
2:54 PM $ 0.00114
+0.00%
$ 11,442 $ 381
2:49 PM $ 0.00114
+0.00%
$ 11,405 $ 366
2:44 PM $ 0.00114
+0.00%
$ 11,402 $ 347
2:39 PM $ 0.00114
+0.00%
$ 11,354 $ 347
2:34 PM $ 0.00113
+0.00%
$ 11,344 $ 341
2:29 PM $ 0.00113
+0.00%
$ 11,340 $ 341
2:24 PM $ 0.00114
+0.00%
$ 11,352 $ 341
2:19 PM $ 0.00114
+0.00%
$ 11,352 $ 328
2:14 PM $ 0.00114
+0.00%
$ 11,358 $ 328
2:09 PM $ 0.00114
+0.00%
$ 11,368 $ 329
2:04 PM $ 0.00114
+0.00%
$ 11,363 $ 329
1:59 PM $ 0.00115
+0.00%
$ 11,483 $ 330
1:54 PM $ 0.00115
+0.00%
$ 11,456 $ 326
1:49 PM $ 0.00114
+0.00%
$ 11,392 $ 295
1:44 PM $ 0.00114
+0.00%
$ 11,377 $ 279
1:39 PM $ 0.00114
+0.00%
$ 11,405 $ 279
1:29 PM $ 0.00115
+0.00%
$ 11,487 $ 279
1:24 PM $ 0.00115
+0.00%
$ 11,471 $ 275
1:19 PM $ 0.00113
+0.00%
$ 11,307 $ 274
1:09 PM $ 0.00113
+0.00%
$ 11,292 $ 253
1:04 PM $ 0.00114
+0.00%
$ 11,447 $ 253
12:59 PM $ 0.00114
+0.00%
$ 11,412 $ 239
12:54 PM $ 0.00114
+0.00%
$ 11,412 $ 213
12:49 PM $ 0.00114
+0.00%
$ 11,399 $ 213
12:44 PM $ 0.00116
+0.00%
$ 11,603 $ 203
12:39 PM $ 0.00116
+0.00%
$ 11,603 $ 190
12:34 PM $ 0.00114
+0.00%
$ 11,430 $ 171
12:29 PM $ 0.00113
+0.00%
$ 11,276 $ 171
12:24 PM $ 0.00113
+0.00%
$ 11,269 $ 161
12:19 PM $ 0.00113
+0.00%
$ 11,350 $ 161
12:14 PM $ 0.00113
+0.00%
$ 11,266 $ 151
12:09 PM $ 0.00114
+0.00%
$ 11,390 $ 145
12:04 PM $ 0.00114
+0.00%
$ 11,437 $ 135
11:59 AM $ 0.00115
+0.00%
$ 11,490 $ 119
11:54 AM $ 0.00114
+0.00%
$ 11,443 $ 102
11:49 AM $ 0.00113
+0.00%
$ 11,257 $ 92
11:44 AM $ 0.00113
+0.00%
$ 11,257 $ 72
11:39 AM $ 0.00113
+0.00%
$ 11,302 $ 72
11:34 AM $ 0.00113
+0.00%
$ 11,291 $ 58
11:29 AM $ 0.00113
+0.00%
$ 11,286 $ 58
11:24 AM $ 0.00113
+0.00%
$ 11,272 $ 58
11:19 AM $ 0.00113
+0.00%
$ 11,261 $ 58
11:14 AM $ 0.00113
+0.00%
$ 11,260 $ 58
11:09 AM $ 0.00112
+0.00%
$ 11,223 $ 57
11:04 AM $ 0.00112
+0.00%
$ 11,231 $ 57
10:59 AM $ 0.00112
+0.00%
$ 11,224 $ 98