WiliHall Historical Data

WIHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00112
-0.20%
$ 11,226 $ 475
Jun 13, 4 PM $ 0.00112
-0.33%
$ 11,230 $ 476
Jun 13, 3 PM $ 0.00113
+0.98%
$ 11,282 $ 477
Jun 13, 2 PM $ 0.00112
+0.05%
$ 11,169 $ 464
Jun 13, 1 PM $ 0.00112
-0.19%
$ 11,173 $ 464
Jun 13, 12 PM $ 0.00112
+0.66%
$ 11,193 $ 465
Jun 13, 11 AM $ 0.00111
+0.00%
$ 11,123 $ 437
Jun 13, 10 AM $ 0.00111
+0.36%
$ 11,146 $ 361
Jun 13, 9 AM $ 0.00112
+0.33%
$ 11,193 $ 206
Jun 13, 8 AM $ 0.00111
-0.66%
$ 11,108 $ 135
Jun 13, 7 AM $ 0.00112
+0.64%
$ 11,209 $ 86
Jun 13, 6 AM $ 0.00111
+0.07%
$ 11,139 $ 117
Jun 13, 5 AM $ 0.00111
-1.39%
$ 11,124 $ 124
Jun 13, 4 AM $ 0.00113
+0.34%
$ 11,281 $ 205
Jun 13, 3 AM $ 0.00112
-0.34%
$ 11,248 $ 204
Jun 13, 2 AM $ 0.00113
-0.22%
$ 11,277 $ 205
Jun 13, 1 AM $ 0.00113
-0.03%
$ 11,297 $ 206
Jun 13, 12 AM $ 0.00113
+0.62%
$ 11,269 $ 204
Jun 12, 11 PM $ 0.00112
+0.64%
$ 11,207 $ 198
Jun 12, 10 PM $ 0.00111
+0.11%
$ 11,131 $ 197
Jun 12, 9 PM $ 0.00111
-0.03%
$ 11,122 $ 203
Jun 12, 8 PM $ 0.00111
-0.45%
$ 11,119 $ 330
Jun 12, 7 PM $ 0.00112
+0.38%
$ 11,181 $ 445
Jun 12, 6 PM $ 0.00111
-0.07%
$ 11,139 $ 515
Jun 12, 5 PM $ 0.00111
-0.03%
$ 11,150 $ 652
Jun 12, 4 PM $ 0.00112
+0.48%
$ 11,153 $ 739
Jun 12, 3 PM $ 0.00111
+0.03%
$ 11,099 $ 747
Jun 12, 2 PM $ 0.00111
+0.80%
$ 11,098 $ 809
Jun 12, 1 PM $ 0.0011
-0.56%
$ 11,034 $ 868
Jun 12, 12 PM $ 0.00111
-0.56%
$ 11,103 $ 977
Jun 12, 11 AM $ 0.00112
-0.19%
$ 11,164 $ 1,044
Jun 12, 10 AM $ 0.00112
-0.08%
$ 11,190 $ 1,043
Jun 12, 9 AM $ 0.00112
+0.25%
$ 11,195 $ 1,087
Jun 12, 8 AM $ 0.00112
+0.76%
$ 11,172 $ 1,167
Jun 12, 7 AM $ 0.00111
+1.03%
$ 11,088 $ 1,260
Jun 12, 6 AM $ 0.0011
-2.04%
$ 11,037 $ 1,444
Jun 12, 5 AM $ 0.00113
+1.26%
$ 11,274 $ 1,502
Jun 12, 4 AM $ 0.00111
+0.68%
$ 11,129 $ 1,449
Jun 12, 3 AM $ 0.00111
+0.06%
$ 11,057 $ 1,442
Jun 12, 2 AM $ 0.00111
+0.58%
$ 11,050 $ 1,445
Jun 12, 1 AM $ 0.0011
-0.30%
$ 10,996 $ 1,436
Jun 12, 12 AM $ 0.0011
-0.53%
$ 11,037 $ 1,442
Jun 11, 11 PM $ 0.00111
-0.22%
$ 11,051 $ 1,451
Jun 11, 10 PM $ 0.00111
+1.04%
$ 11,080 $ 1,453
Jun 11, 9 PM $ 0.0011
-1.71%
$ 10,989 $ 1,440
Jun 11, 8 PM $ 0.00112
+0.77%
$ 11,232 $ 1,367
Jun 11, 7 PM $ 0.00111
+0.67%
$ 11,090 $ 1,423
Jun 11, 6 PM $ 0.00111
-1.81%
$ 11,066 $ 1,546
Jun 11, 5 PM $ 0.00111
+0.92%
$ 11,131 $ 1,614
Jun 11, 4 PM $ 0.0011
+0.35%
$ 11,046 $ 1,542