WiliHall Historical Data

WIHA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00138
+0.52%
$ 13,781 $ 565
May 9, 10 AM $ 0.00137
-0.31%
$ 13,654 $ 615
May 9, 9 AM $ 0.00137
+0.41%
$ 13,674 $ 621
May 9, 8 AM $ 0.00137
-0.03%
$ 13,736 $ 590
May 9, 7 AM $ 0.00137
+0.47%
$ 13,738 $ 580
May 9, 6 AM $ 0.00136
-0.17%
$ 13,579 $ 567
May 9, 5 AM $ 0.00136
+0.15%
$ 13,602 $ 541
May 9, 4 AM $ 0.00136
-0.01%
$ 13,591 $ 584
May 9, 3 AM $ 0.00136
-0.22%
$ 13,588 $ 595
May 9, 2 AM $ 0.00136
+0.59%
$ 13,614 $ 595
May 9, 1 AM $ 0.00135
+0.27%
$ 13,539 $ 588
May 9, 12 AM $ 0.00135
+0.63%
$ 13,495 $ 587
May 8, 11 PM $ 0.00134
+0.07%
$ 13,413 $ 581
May 8, 10 PM $ 0.00134
-0.02%
$ 13,402 $ 581
May 8, 9 PM $ 0.00134
+0.23%
$ 13,393 $ 582
May 8, 8 PM $ 0.00134
+0.16%
$ 13,365 $ 580
May 8, 7 PM $ 0.00133
-0.49%
$ 13,345 $ 580
May 8, 6 PM $ 0.00134
+0.18%
$ 13,429 $ 571
May 8, 5 PM $ 0.00134
+0.35%
$ 13,373 $ 561
May 8, 4 PM $ 0.00133
+0.42%
$ 13,330 $ 559
May 8, 3 PM $ 0.00133
-0.48%
$ 13,260 $ 566
May 8, 2 PM $ 0.00133
+1.56%
$ 13,323 $ 552
May 8, 1 PM $ 0.00132
-1.46%
$ 13,178 $ 509
May 8, 12 PM $ 0.00134
+2.12%
$ 13,376 $ 487
May 8, 11 AM $ 0.00132
-0.46%
$ 13,182 $ 478
May 8, 10 AM $ 0.00132
-0.66%
$ 13,200 $ 452
May 8, 9 AM $ 0.00133
-0.47%
$ 13,289 $ 464
May 8, 8 AM $ 0.00134
+1.04%
$ 13,354 $ 474
May 8, 7 AM $ 0.00134
+1.46%
$ 13,434 $ 437
May 8, 6 AM $ 0.00132
-0.43%
$ 13,240 $ 409
May 8, 5 AM $ 0.00132
-0.87%
$ 13,245 $ 400
May 8, 4 AM $ 0.00134
+0.22%
$ 13,388 $ 375
May 8, 3 AM $ 0.00134
+0.15%
$ 13,362 $ 376
May 8, 2 AM $ 0.00134
-0.05%
$ 13,350 $ 380
May 8, 1 AM $ 0.00134
-0.06%
$ 13,360 $ 413
May 8, 12 AM $ 0.00134
-0.53%
$ 13,372 $ 455
May 7, 11 PM $ 0.00134
+0.14%
$ 13,441 $ 489
May 7, 10 PM $ 0.00134
-0.10%
$ 13,417 $ 505
May 7, 9 PM $ 0.00134
+0.05%
$ 13,437 $ 517
May 7, 8 PM $ 0.00134
-0.19%
$ 13,438 $ 529
May 7, 7 PM $ 0.00135
+0.24%
$ 13,467 $ 561
May 7, 6 PM $ 0.00134
+0.59%
$ 13,435 $ 688
May 7, 5 PM $ 0.00133
+0.09%
$ 13,340 $ 775
May 7, 4 PM $ 0.00133
+1.53%
$ 13,325 $ 742
May 7, 3 PM $ 0.00131
-0.33%
$ 13,146 $ 734
May 7, 2 PM $ 0.00132
-1.08%
$ 13,202 $ 778
May 7, 1 PM $ 0.00134
+0.17%
$ 13,355 $ 796
May 7, 12 PM $ 0.00133
-0.90%
$ 13,311 $ 823
May 7, 11 AM $ 0.00134
-1.74%
$ 13,431 $ 818
May 7, 10 AM $ 0.00137
+0.30%
$ 13,672 $ 776