WiliHall Historical Data

WIHA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0018
-2.01%
$ 17,984 $ 4,350
May 11, 11 AM $ 0.00183
-1.81%
$ 18,268 $ 4,369
May 11, 10 AM $ 0.00182
+1.10%
$ 18,216 $ 4,260
May 11, 9 AM $ 0.00177
+9.89%
$ 17,721 $ 3,542
May 11, 8 AM $ 0.00161
+0.52%
$ 16,072 $ 2,876
May 11, 7 AM $ 0.00159
-5.23%
$ 15,929 $ 2,792
May 11, 6 AM $ 0.00168
+5.86%
$ 16,765 $ 2,760
May 11, 5 AM $ 0.00159
+2.48%
$ 15,883 $ 2,456
May 11, 4 AM $ 0.00157
-1.50%
$ 15,656 $ 2,334
May 11, 3 AM $ 0.0016
+4.51%
$ 15,963 $ 2,362
May 11, 2 AM $ 0.00155
+2.41%
$ 15,463 $ 2,109
May 11, 1 AM $ 0.00149
+2.09%
$ 14,889 $ 1,846
May 11, 12 AM $ 0.00143
+0.51%
$ 14,275 $ 1,567
May 10, 11 PM $ 0.00142
-0.44%
$ 14,229 $ 1,449
May 10, 10 PM $ 0.00143
-0.55%
$ 14,301 $ 1,373
May 10, 9 PM $ 0.00146
-2.21%
$ 14,594 $ 1,348
May 10, 8 PM $ 0.00149
+3.77%
$ 14,908 $ 1,327
May 10, 7 PM $ 0.00144
+0.33%
$ 14,391 $ 1,069
May 10, 6 PM $ 0.00144
-1.37%
$ 14,389 $ 1,037
May 10, 5 PM $ 0.00145
-1.55%
$ 14,529 $ 1,036
May 10, 4 PM $ 0.00148
-2.27%
$ 14,833 $ 1,020
May 10, 3 PM $ 0.00152
+9.42%
$ 15,235 $ 858
May 10, 2 PM $ 0.00139
+0.02%
$ 13,923 $ 274
May 10, 1 PM $ 0.00139
+0.38%
$ 13,920 $ 274
May 10, 12 PM $ 0.00139
+0.98%
$ 13,887 $ 267
May 10, 11 AM $ 0.00138
+0.69%
$ 13,750 $ 223
May 10, 10 AM $ 0.00137
-0.96%
$ 13,652 $ 156
May 10, 9 AM $ 0.00138
+1.92%
$ 13,798 $ 143
May 10, 8 AM $ 0.00135
-0.03%
$ 13,536 $ 118
May 10, 7 AM $ 0.00135
-0.01%
$ 13,541 $ 180
May 10, 6 AM $ 0.00135
+0.03%
$ 13,545 $ 227
May 10, 5 AM $ 0.00135
+0.24%
$ 13,543 $ 291
May 10, 4 AM $ 0.00135
+0.09%
$ 13,513 $ 290
May 10, 3 AM $ 0.00135
+0.02%
$ 13,503 $ 290
May 10, 2 AM $ 0.00135
+0.29%
$ 13,498 $ 291
May 10, 1 AM $ 0.00135
-0.16%
$ 13,454 $ 294
May 10, 12 AM $ 0.00135
-0.36%
$ 13,486 $ 295
May 9, 11 PM $ 0.00135
-0.09%
$ 13,532 $ 299
May 9, 10 PM $ 0.00135
+0.08%
$ 13,547 $ 300
May 9, 9 PM $ 0.00135
-0.06%
$ 13,538 $ 300
May 9, 8 PM $ 0.00135
-0.08%
$ 13,546 $ 300
May 9, 7 PM $ 0.00136
-1.38%
$ 13,561 $ 300
May 9, 6 PM $ 0.00138
+0.15%
$ 13,755 $ 295
May 9, 5 PM $ 0.00137
+0.24%
$ 13,740 $ 304
May 9, 4 PM $ 0.00137
+0.06%
$ 13,725 $ 388
May 9, 3 PM $ 0.00137
-0.19%
$ 13,710 $ 413
May 9, 2 PM $ 0.00137
-0.20%
$ 13,736 $ 438
May 9, 1 PM $ 0.00138
-0.13%
$ 13,764 $ 475
May 9, 12 PM $ 0.00138
-0.04%
$ 13,780 $ 530
May 9, 11 AM $ 0.00138
+0.52%
$ 13,781 $ 565