WiliHall Historical Data

WIHA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00159
-0.19%
$ 15,875 $ 868
May 13, 12 PM $ 0.0016
-1.28%
$ 15,957 $ 785
May 13, 11 AM $ 0.00162
+1.55%
$ 16,187 $ 754
May 13, 10 AM $ 0.0016
+3.14%
$ 15,951 $ 603
May 13, 9 AM $ 0.00155
+0.75%
$ 15,473 $ 500
May 13, 8 AM $ 0.00154
-0.06%
$ 15,382 $ 554
May 13, 7 AM $ 0.00154
+0.46%
$ 15,367 $ 610
May 13, 6 AM $ 0.00153
-0.58%
$ 15,330 $ 661
May 13, 5 AM $ 0.00154
-1.40%
$ 15,400 $ 756
May 13, 4 AM $ 0.00156
+1.05%
$ 15,647 $ 799
May 13, 3 AM $ 0.00154
+0.63%
$ 15,426 $ 734
May 13, 2 AM $ 0.00153
-0.11%
$ 15,302 $ 736
May 13, 1 AM $ 0.00154
-0.40%
$ 15,383 $ 751
May 13, 12 AM $ 0.00154
+0.38%
$ 15,421 $ 827
May 12, 11 PM $ 0.00154
+0.79%
$ 15,422 $ 893
May 12, 10 PM $ 0.00153
+0.59%
$ 15,277 $ 876
May 12, 9 PM $ 0.00152
-0.62%
$ 15,231 $ 878
May 12, 8 PM $ 0.00153
-1.98%
$ 15,333 $ 889
May 12, 7 PM $ 0.00156
+1.40%
$ 15,580 $ 983
May 12, 6 PM $ 0.00154
+0.97%
$ 15,378 $ 1,138
May 12, 5 PM $ 0.00152
-1.06%
$ 15,235 $ 1,223
May 12, 4 PM $ 0.00154
-0.70%
$ 15,383 $ 1,285
May 12, 3 PM $ 0.00155
-1.40%
$ 15,514 $ 1,438
May 12, 2 PM $ 0.00158
-1.28%
$ 15,759 $ 1,523
May 12, 1 PM $ 0.0016
+0.93%
$ 16,002 $ 1,697
May 12, 12 PM $ 0.00159
-1.52%
$ 15,850 $ 1,859
May 12, 11 AM $ 0.00161
+0.47%
$ 16,083 $ 1,944
May 12, 10 AM $ 0.0016
-0.29%
$ 16,034 $ 2,116
May 12, 9 AM $ 0.00159
-0.96%
$ 15,878 $ 2,657
May 12, 8 AM $ 0.0016
-2.10%
$ 15,995 $ 2,964
May 12, 7 AM $ 0.00163
+0.65%
$ 16,341 $ 3,046
May 12, 6 AM $ 0.00161
+1.08%
$ 16,148 $ 3,074
May 12, 5 AM $ 0.0016
-2.39%
$ 15,975 $ 3,072
May 12, 4 AM $ 0.00163
+0.36%
$ 16,343 $ 3,155
May 12, 3 AM $ 0.00162
-2.70%
$ 16,233 $ 3,150
May 12, 2 AM $ 0.00167
+0.04%
$ 16,702 $ 3,335
May 12, 1 AM $ 0.00168
-3.38%
$ 16,766 $ 3,542
May 12, 12 AM $ 0.00173
-0.40%
$ 17,260 $ 3,865
May 11, 11 PM $ 0.00173
-0.54%
$ 17,332 $ 3,897
May 11, 10 PM $ 0.00173
-0.61%
$ 17,296 $ 3,998
May 11, 9 PM $ 0.00174
-0.42%
$ 17,386 $ 3,991
May 11, 8 PM $ 0.00175
-0.99%
$ 17,458 $ 4,064
May 11, 7 PM $ 0.00177
+4.93%
$ 17,690 $ 4,341
May 11, 6 PM $ 0.00168
-0.97%
$ 16,803 $ 3,986
May 11, 5 PM $ 0.00169
+0.50%
$ 16,902 $ 3,916
May 11, 4 PM $ 0.00169
-4.40%
$ 16,907 $ 3,858
May 11, 3 PM $ 0.00177
-2.87%
$ 17,675 $ 4,068
May 11, 2 PM $ 0.0018
+0.62%
$ 17,989 $ 4,773
May 11, 1 PM $ 0.00181
-0.37%
$ 18,068 $ 4,492
May 11, 12 PM $ 0.0018
-2.01%
$ 17,984 $ 4,350