WiliHall Historical Data

WIHA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00151
+0.37%
$ 15,097 $ 374
May 15, 1 PM $ 0.00151
-2.37%
$ 15,104 $ 380
May 15, 12 PM $ 0.00155
+0.65%
$ 15,484 $ 425
May 15, 11 AM $ 0.00154
-0.22%
$ 15,384 $ 495
May 15, 10 AM $ 0.00155
+1.01%
$ 15,457 $ 530
May 15, 9 AM $ 0.00153
-0.25%
$ 15,316 $ 584
May 15, 8 AM $ 0.00154
+0.56%
$ 15,372 $ 655
May 15, 7 AM $ 0.00153
-0.78%
$ 15,265 $ 776
May 15, 6 AM $ 0.00154
+1.01%
$ 15,386 $ 860
May 15, 5 AM $ 0.00153
-1.88%
$ 15,311 $ 901
May 15, 4 AM $ 0.00156
+0.69%
$ 15,606 $ 987
May 15, 3 AM $ 0.00155
+0.93%
$ 15,542 $ 1,115
May 15, 2 AM $ 0.00154
-1.68%
$ 15,399 $ 1,169
May 15, 1 AM $ 0.00157
-0.17%
$ 15,697 $ 1,226
May 15, 12 AM $ 0.00157
-1.14%
$ 15,675 $ 1,302
May 14, 11 PM $ 0.00159
+1.68%
$ 15,933 $ 1,487
May 14, 10 PM $ 0.00157
+0.00%
$ 15,678 $ 1,563
May 14, 9 PM $ 0.00156
-1.19%
$ 15,621 $ 1,619
May 14, 8 PM $ 0.00158
-0.54%
$ 15,787 $ 1,673
May 14, 7 PM $ 0.00159
-0.64%
$ 15,877 $ 1,822
May 14, 6 PM $ 0.0016
-0.29%
$ 16,003 $ 1,897
May 14, 5 PM $ 0.00159
-0.92%
$ 15,863 $ 1,649
May 14, 4 PM $ 0.0016
-1.99%
$ 16,011 $ 1,723
May 14, 3 PM $ 0.00163
+2.03%
$ 16,336 $ 2,067
May 14, 2 PM $ 0.0016
-0.70%
$ 16,029 $ 2,395
May 14, 1 PM $ 0.00162
+0.08%
$ 16,216 $ 2,531
May 14, 12 PM $ 0.00162
+1.84%
$ 16,229 $ 2,618
May 14, 11 AM $ 0.0016
-1.48%
$ 15,981 $ 2,532
May 14, 10 AM $ 0.00162
-1.71%
$ 16,216 $ 2,691
May 14, 9 AM $ 0.00167
+1.57%
$ 16,701 $ 2,777
May 14, 8 AM $ 0.00163
+1.51%
$ 16,303 $ 2,676
May 14, 7 AM $ 0.00161
+1.95%
$ 16,117 $ 2,478
May 14, 6 AM $ 0.00158
-1.47%
$ 15,824 $ 2,338
May 14, 5 AM $ 0.0016
+0.37%
$ 16,049 $ 2,361
May 14, 4 AM $ 0.0016
-1.02%
$ 16,001 $ 2,340
May 14, 3 AM $ 0.00158
+2.07%
$ 15,848 $ 2,288
May 14, 2 AM $ 0.00156
-0.27%
$ 15,553 $ 2,209
May 14, 1 AM $ 0.00155
-1.79%
$ 15,501 $ 2,205
May 14, 12 AM $ 0.00157
-3.82%
$ 15,739 $ 2,172
May 13, 11 PM $ 0.00166
+1.93%
$ 16,619 $ 2,075
May 13, 10 PM $ 0.00161
-3.09%
$ 16,084 $ 1,971
May 13, 9 PM $ 0.00167
+0.48%
$ 16,674 $ 1,937
May 13, 8 PM $ 0.00164
+1.18%
$ 16,361 $ 1,866
May 13, 7 PM $ 0.00161
+1.82%
$ 16,073 $ 1,687
May 13, 6 PM $ 0.00157
+0.03%
$ 15,717 $ 1,588
May 13, 5 PM $ 0.00158
-0.42%
$ 15,822 $ 1,567
May 13, 4 PM $ 0.00159
-4.80%
$ 15,861 $ 1,563
May 13, 3 PM $ 0.00167
+3.48%
$ 16,731 $ 1,317
May 13, 2 PM $ 0.00161
+1.31%
$ 16,082 $ 975
May 13, 1 PM $ 0.00159
-0.19%
$ 15,875 $ 868