WiliHall Historical Data

WIHA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00151
+0.32%
$ 15,111 $ 239
May 17, 1 PM $ 0.0015
-0.29%
$ 15,007 $ 339
May 17, 12 PM $ 0.0015
-1.16%
$ 15,043 $ 424
May 17, 11 AM $ 0.00153
+0.49%
$ 15,257 $ 504
May 17, 10 AM $ 0.00152
-0.48%
$ 15,183 $ 616
May 17, 9 AM $ 0.00153
-0.81%
$ 15,284 $ 688
May 17, 8 AM $ 0.00154
+2.98%
$ 15,393 $ 746
May 17, 7 AM $ 0.0015
+1.55%
$ 15,002 $ 883
May 17, 6 AM $ 0.00147
-0.18%
$ 14,744 $ 1,071
May 17, 5 AM $ 0.00147
-1.86%
$ 14,677 $ 1,298
May 17, 4 AM $ 0.0015
+0.40%
$ 14,961 $ 1,433
May 17, 3 AM $ 0.00149
-0.27%
$ 14,901 $ 1,462
May 17, 2 AM $ 0.00149
-1.82%
$ 14,893 $ 1,483
May 17, 1 AM $ 0.00151
-1.98%
$ 15,136 $ 1,505
May 17, 12 AM $ 0.00153
+3.54%
$ 15,328 $ 1,525
May 16, 11 PM $ 0.00148
-0.43%
$ 14,827 $ 1,412
May 16, 10 PM $ 0.00149
-1.19%
$ 14,944 $ 1,377
May 16, 9 PM $ 0.00151
-0.41%
$ 15,137 $ 1,375
May 16, 8 PM $ 0.00151
+0.03%
$ 15,133 $ 1,376
May 16, 7 PM $ 0.00152
-0.10%
$ 15,156 $ 1,361
May 16, 6 PM $ 0.00152
-0.35%
$ 15,172 $ 1,360
May 16, 5 PM $ 0.00152
-0.80%
$ 15,232 $ 1,434
May 16, 4 PM $ 0.00153
+0.62%
$ 15,333 $ 1,513
May 16, 3 PM $ 0.00152
+0.78%
$ 15,169 $ 1,495
May 16, 2 PM $ 0.00151
-1.31%
$ 15,052 $ 1,487
May 16, 1 PM $ 0.00154
+1.83%
$ 15,384 $ 1,475
May 16, 12 PM $ 0.00151
-2.04%
$ 15,102 $ 1,393
May 16, 11 AM $ 0.00156
+2.97%
$ 15,586 $ 1,361
May 16, 10 AM $ 0.00151
+1.52%
$ 15,136 $ 1,218
May 16, 9 AM $ 0.0015
+0.33%
$ 15,031 $ 1,123
May 16, 8 AM $ 0.00149
-2.91%
$ 14,855 $ 1,083
May 16, 7 AM $ 0.00153
-4.23%
$ 15,266 $ 943
May 16, 6 AM $ 0.00159
+2.21%
$ 15,863 $ 768
May 16, 5 AM $ 0.00154
+1.83%
$ 15,444 $ 525
May 16, 4 AM $ 0.00151
+1.21%
$ 15,133 $ 398
May 16, 3 AM $ 0.00148
-0.03%
$ 14,788 $ 346
May 16, 2 AM $ 0.00148
+0.51%
$ 14,781 $ 344
May 16, 1 AM $ 0.00147
-0.64%
$ 14,702 $ 367
May 16, 12 AM $ 0.00148
+0.63%
$ 14,799 $ 369
May 15, 11 PM $ 0.00147
-0.30%
$ 14,701 $ 367
May 15, 10 PM $ 0.00147
-0.15%
$ 14,737 $ 368
May 15, 9 PM $ 0.00148
+0.13%
$ 14,775 $ 375
May 15, 8 PM $ 0.00148
-0.54%
$ 14,760 $ 398
May 15, 7 PM $ 0.00148
-0.13%
$ 14,848 $ 415
May 15, 6 PM $ 0.00149
+0.04%
$ 14,871 $ 423
May 15, 5 PM $ 0.00149
-0.18%
$ 14,890 $ 344
May 15, 4 PM $ 0.00149
-0.51%
$ 14,941 $ 311
May 15, 3 PM $ 0.0015
-0.90%
$ 15,018 $ 314
May 15, 2 PM $ 0.00151
+0.37%
$ 15,097 $ 374
May 15, 1 PM $ 0.00151
-2.37%
$ 15,104 $ 380