WiliHall Historical Data

WIHA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00144
+0.61%
$ 14,431 $ 770
May 19, 2 PM $ 0.00144
-1.78%
$ 14,356 $ 786
May 19, 1 PM $ 0.00146
-0.80%
$ 14,610 $ 807
May 19, 12 PM $ 0.00147
+0.19%
$ 14,706 $ 810
May 19, 11 AM $ 0.00147
-0.47%
$ 14,731 $ 874
May 19, 10 AM $ 0.00148
+1.29%
$ 14,825 $ 913
May 19, 9 AM $ 0.00146
+1.25%
$ 14,636 $ 862
May 19, 8 AM $ 0.00144
-0.85%
$ 14,444 $ 901
May 19, 7 AM $ 0.00146
+1.36%
$ 14,619 $ 920
May 19, 6 AM $ 0.00144
-0.37%
$ 14,416 $ 868
May 19, 5 AM $ 0.00145
+0.21%
$ 14,487 $ 865
May 19, 4 AM $ 0.00145
-0.16%
$ 14,459 $ 915
May 19, 3 AM $ 0.00145
+0.15%
$ 14,499 $ 958
May 19, 2 AM $ 0.00145
-0.43%
$ 14,485 $ 1,002
May 19, 1 AM $ 0.00146
-0.49%
$ 14,561 $ 1,040
May 19, 12 AM $ 0.00146
-0.25%
$ 14,632 $ 1,054
May 18, 11 PM $ 0.00147
+0.78%
$ 14,654 $ 1,061
May 18, 10 PM $ 0.00145
+0.39%
$ 14,492 $ 1,056
May 18, 9 PM $ 0.00144
+0.44%
$ 14,428 $ 1,029
May 18, 8 PM $ 0.00144
+0.09%
$ 14,411 $ 1,020
May 18, 7 PM $ 0.00144
+1.31%
$ 14,396 $ 1,045
May 18, 6 PM $ 0.00142
-1.54%
$ 14,190 $ 1,057
May 18, 5 PM $ 0.00145
+0.13%
$ 14,474 $ 1,073
May 18, 4 PM $ 0.00144
+0.12%
$ 14,415 $ 1,025
May 18, 3 PM $ 0.00144
-0.32%
$ 14,405 $ 1,057
May 18, 2 PM $ 0.00145
-0.88%
$ 14,461 $ 1,091
May 18, 1 PM $ 0.00146
-0.15%
$ 14,595 $ 1,154
May 18, 12 PM $ 0.00146
+0.84%
$ 14,626 $ 1,213
May 18, 11 AM $ 0.00146
+0.55%
$ 14,575 $ 1,186
May 18, 10 AM $ 0.00145
+0.83%
$ 14,501 $ 1,128
May 18, 9 AM $ 0.00143
-1.69%
$ 14,282 $ 1,070
May 18, 8 AM $ 0.00146
+1.07%
$ 14,555 $ 1,065
May 18, 7 AM $ 0.00144
-1.03%
$ 14,401 $ 1,083
May 18, 6 AM $ 0.00145
-0.54%
$ 14,546 $ 1,069
May 18, 5 AM $ 0.00146
+0.31%
$ 14,646 $ 1,061
May 18, 4 AM $ 0.00146
+0.94%
$ 14,573 $ 1,142
May 18, 3 AM $ 0.00145
-1.71%
$ 14,482 $ 1,160
May 18, 2 AM $ 0.00147
-0.26%
$ 14,706 $ 1,134
May 18, 1 AM $ 0.00147
-0.38%
$ 14,706 $ 1,102
May 18, 12 AM $ 0.00147
-0.29%
$ 14,746 $ 1,094
May 17, 11 PM $ 0.00148
-0.54%
$ 14,784 $ 1,139
May 17, 10 PM $ 0.00149
-0.47%
$ 14,901 $ 1,152
May 17, 9 PM $ 0.0015
+0.31%
$ 14,997 $ 207
May 17, 8 PM $ 0.0015
-0.22%
$ 14,973 $ 143
May 17, 7 PM $ 0.0015
+0.59%
$ 15,048 $ 154
May 17, 6 PM $ 0.00149
-0.16%
$ 14,884 $ 163
May 17, 5 PM $ 0.00149
-0.66%
$ 14,917 $ 164
May 17, 4 PM $ 0.00151
+1.39%
$ 15,097 $ 165
May 17, 3 PM $ 0.00149
-0.82%
$ 14,910 $ 213
May 17, 2 PM $ 0.00151
+0.32%
$ 15,111 $ 239