WiliHall Historical Data

WIHA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00144
-0.18%
$ 14,398 $ 193
May 21, 8 PM $ 0.00144
+0.08%
$ 14,426 $ 200
May 21, 7 PM $ 0.00144
+0.74%
$ 14,404 $ 199
May 21, 6 PM $ 0.00143
+0.31%
$ 14,313 $ 206
May 21, 5 PM $ 0.00143
-0.60%
$ 14,263 $ 236
May 21, 4 PM $ 0.00144
+0.24%
$ 14,368 $ 240
May 21, 3 PM $ 0.00143
+1.70%
$ 14,304 $ 253
May 21, 2 PM $ 0.0014
-0.60%
$ 14,035 $ 249
May 21, 1 PM $ 0.00141
-0.94%
$ 14,091 $ 253
May 21, 12 PM $ 0.00142
-0.60%
$ 14,225 $ 260
May 21, 11 AM $ 0.00143
-0.40%
$ 14,310 $ 300
May 21, 10 AM $ 0.00144
-1.39%
$ 14,361 $ 302
May 21, 9 AM $ 0.00146
-0.52%
$ 14,561 $ 345
May 21, 8 AM $ 0.00146
+0.31%
$ 14,640 $ 400
May 21, 7 AM $ 0.00146
-0.11%
$ 14,595 $ 449
May 21, 6 AM $ 0.00146
+1.19%
$ 14,595 $ 495
May 21, 5 AM $ 0.00145
+0.39%
$ 14,481 $ 470
May 21, 4 AM $ 0.00145
-0.10%
$ 14,502 $ 430
May 21, 3 AM $ 0.00145
-0.11%
$ 14,497 $ 384
May 21, 2 AM $ 0.00145
-0.10%
$ 14,510 $ 366
May 21, 1 AM $ 0.00145
+0.49%
$ 14,507 $ 360
May 21, 12 AM $ 0.00144
+0.60%
$ 14,443 $ 358
May 20, 11 PM $ 0.00144
+0.40%
$ 14,376 $ 358
May 20, 10 PM $ 0.00143
-0.08%
$ 14,318 $ 359
May 20, 9 PM $ 0.00143
-0.07%
$ 14,338 $ 369
May 20, 8 PM $ 0.00144
+0.10%
$ 14,358 $ 377
May 20, 7 PM $ 0.00143
-0.77%
$ 14,334 $ 382
May 20, 6 PM $ 0.00144
+0.55%
$ 14,354 $ 361
May 20, 5 PM $ 0.00143
-0.25%
$ 14,281 $ 331
May 20, 4 PM $ 0.00143
+0.03%
$ 14,311 $ 328
May 20, 10 AM $ 0.00141
-0.75%
$ 14,099 $ 60
May 20, 9 AM $ 0.00142
-0.22%
$ 14,184 $ 137
May 20, 8 AM $ 0.00142
-0.14%
$ 14,180 $ 174
May 20, 7 AM $ 0.00142
+0.23%
$ 14,210 $ 225
May 20, 6 AM $ 0.00142
-0.20%
$ 14,173 $ 320
May 20, 5 AM $ 0.00142
+0.27%
$ 14,195 $ 368
May 20, 4 AM $ 0.00142
+0.04%
$ 14,158 $ 366
May 20, 3 AM $ 0.00142
+0.08%
$ 14,162 $ 370
May 20, 2 AM $ 0.00142
-0.22%
$ 14,157 $ 383
May 20, 1 AM $ 0.00142
+0.29%
$ 14,191 $ 396
May 20, 12 AM $ 0.00141
-0.49%
$ 14,141 $ 398
May 19, 11 PM $ 0.00142
-0.11%
$ 14,217 $ 405
May 19, 10 PM $ 0.00142
-0.33%
$ 14,239 $ 432
May 19, 9 PM $ 0.00143
-0.71%
$ 14,297 $ 502
May 19, 8 PM $ 0.00144
+0.08%
$ 14,400 $ 556
May 19, 7 PM $ 0.00144
-0.39%
$ 14,403 $ 599
May 19, 6 PM $ 0.00145
-0.74%
$ 14,459 $ 643
May 19, 5 PM $ 0.00146
-0.21%
$ 14,552 $ 712
May 19, 4 PM $ 0.00146
+0.98%
$ 14,568 $ 779
May 19, 3 PM $ 0.00144
+0.61%
$ 14,431 $ 770