WiliHall Historical Data

WIHA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00136
-0.52%
$ 13,583 $ 100
May 24, 8 AM $ 0.00136
-0.38%
$ 13,637 $ 113
May 24, 7 AM $ 0.00137
-0.20%
$ 13,681 $ 119
May 24, 6 AM $ 0.00137
+1.66%
$ 13,704 $ 159
May 24, 5 AM $ 0.00135
-0.44%
$ 13,480 $ 265
May 24, 4 AM $ 0.00135
-0.13%
$ 13,542 $ 329
May 24, 3 AM $ 0.00136
-0.01%
$ 13,561 $ 374
May 24, 2 AM $ 0.00136
-0.88%
$ 13,573 $ 380
May 24, 1 AM $ 0.00137
-0.05%
$ 13,692 $ 373
May 24, 12 AM $ 0.00137
+0.06%
$ 13,693 $ 388
May 23, 11 PM $ 0.00137
+0.17%
$ 13,681 $ 404
May 23, 10 PM $ 0.00137
-0.58%
$ 13,666 $ 413
May 23, 9 PM $ 0.00137
-0.33%
$ 13,737 $ 424
May 23, 8 PM $ 0.00138
+1.39%
$ 13,761 $ 431
May 23, 7 PM $ 0.00136
+0.01%
$ 13,572 $ 415
May 23, 6 PM $ 0.00136
+0.52%
$ 13,571 $ 453
May 23, 5 PM $ 0.00135
-0.10%
$ 13,502 $ 464
May 23, 4 PM $ 0.00135
+0.10%
$ 13,515 $ 463
May 23, 3 PM $ 0.00135
+0.16%
$ 13,503 $ 461
May 23, 2 PM $ 0.00135
+0.58%
$ 13,469 $ 501
May 23, 1 PM $ 0.00134
+0.59%
$ 13,383 $ 568
May 23, 12 PM $ 0.00133
+0.01%
$ 13,297 $ 623
May 23, 11 AM $ 0.00133
-0.11%
$ 13,294 $ 694
May 23, 10 AM $ 0.00133
+0.14%
$ 13,312 $ 748
May 23, 9 AM $ 0.00133
+0.14%
$ 13,289 $ 776
May 23, 8 AM $ 0.00133
-0.67%
$ 13,272 $ 766
May 23, 7 AM $ 0.00134
-0.96%
$ 13,395 $ 784
May 23, 6 AM $ 0.00134
-0.59%
$ 13,429 $ 781
May 23, 5 AM $ 0.00135
+0.00%
$ 13,514 $ 711
May 23, 4 AM $ 0.00135
-1.13%
$ 13,523 $ 712
May 23, 3 AM $ 0.00137
-0.22%
$ 13,692 $ 698
May 23, 2 AM $ 0.00137
+0.44%
$ 13,680 $ 706
May 23, 1 AM $ 0.00136
+0.28%
$ 13,619 $ 698
May 23, 12 AM $ 0.00136
-0.42%
$ 13,604 $ 681
May 22, 11 PM $ 0.00137
-0.47%
$ 13,675 $ 668
May 22, 10 PM $ 0.00137
-0.57%
$ 13,737 $ 670
May 22, 9 PM $ 0.00138
+0.32%
$ 13,769 $ 665
May 22, 8 PM $ 0.00137
+0.79%
$ 13,725 $ 658
May 22, 8 AM $ 0.00143
+0.65%
$ 14,328 $ 27
May 22, 7 AM $ 0.00142
-1.18%
$ 14,225 $ 27
May 22, 6 AM $ 0.00144
+0.71%
$ 14,416 $ 27
May 22, 5 AM $ 0.00143
-0.16%
$ 14,321 $ 53
May 22, 4 AM $ 0.00143
-0.92%
$ 14,341 $ 67
May 22, 3 AM $ 0.00145
+0.55%
$ 14,470 $ 126
May 22, 2 AM $ 0.00144
+0.23%
$ 14,386 $ 135
May 22, 1 AM $ 0.00144
+0.07%
$ 14,351 $ 139
May 22, 12 AM $ 0.00143
-0.32%
$ 14,341 $ 140
May 21, 11 PM $ 0.00144
-0.07%
$ 14,390 $ 187
May 21, 10 PM $ 0.00144
+0.06%
$ 14,402 $ 187
May 21, 9 PM $ 0.00144
-0.18%
$ 14,398 $ 193