WiliHall Historical Data

WIHA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00135
+0.69%
$ 13,467 $ 240
May 26, 9 AM $ 0.00133
-0.34%
$ 13,339 $ 212
May 26, 8 AM $ 0.00134
+0.85%
$ 13,400 $ 156
May 26, 7 AM $ 0.00133
-0.63%
$ 13,274 $ 90
May 26, 6 AM $ 0.00134
+0.06%
$ 13,380 $ 91
May 26, 5 AM $ 0.00134
+0.14%
$ 13,389 $ 94
May 26, 4 AM $ 0.00134
+0.10%
$ 13,373 $ 99
May 26, 3 AM $ 0.00134
-0.03%
$ 13,355 $ 101
May 26, 2 AM $ 0.00134
+0.41%
$ 13,362 $ 101
May 26, 1 AM $ 0.00133
-0.68%
$ 13,297 $ 87
May 26, 12 AM $ 0.00134
-1.15%
$ 13,388 $ 73
May 25, 11 PM $ 0.00135
-0.49%
$ 13,545 $ 58
May 25, 10 PM $ 0.00136
-0.56%
$ 13,628 $ 56
May 25, 9 PM $ 0.00137
-0.31%
$ 13,704 $ 64
May 25, 8 PM $ 0.00137
-0.11%
$ 13,748 $ 70
May 25, 7 PM $ 0.00138
+0.30%
$ 13,764 $ 70
May 25, 6 PM $ 0.00137
-0.14%
$ 13,739 $ 69
May 25, 5 PM $ 0.00138
+0.15%
$ 13,757 $ 70
May 25, 4 PM $ 0.00137
+0.36%
$ 13,723 $ 69
May 25, 3 PM $ 0.00137
-0.09%
$ 13,672 $ 69
May 25, 2 PM $ 0.00137
-0.45%
$ 13,669 $ 69
May 25, 1 PM $ 0.00138
+0.04%
$ 13,774 $ 66
May 25, 12 PM $ 0.00138
+1.28%
$ 13,793 $ 66
May 25, 11 AM $ 0.00136
-0.20%
$ 13,619 $ 42
May 25, 10 AM $ 0.00136
-0.14%
$ 13,646 $ 42
May 25, 9 AM $ 0.00137
-0.28%
$ 13,662 $ 42
May 25, 8 AM $ 0.00137
+0.16%
$ 13,688 $ 42
May 25, 7 AM $ 0.00137
-0.68%
$ 13,669 $ 42
May 25, 6 AM $ 0.00138
+0.48%
$ 13,775 $ 42
May 25, 5 AM $ 0.00137
+0.25%
$ 13,694 $ 42
May 25, 4 AM $ 0.00136
+0.78%
$ 13,621 $ 40
May 25, 3 AM $ 0.00135
+0.58%
$ 13,508 $ 35
May 25, 2 AM $ 0.00134
+0.23%
$ 13,416 $ 32
May 25, 1 AM $ 0.00134
-0.39%
$ 13,415 $ 52
May 25, 12 AM $ 0.00135
+1.36%
$ 13,476 $ 52
May 24, 11 PM $ 0.00133
+0.30%
$ 13,303 $ 51
May 24, 10 PM $ 0.00133
+0.13%
$ 13,274 $ 49
May 24, 9 PM $ 0.00133
-1.25%
$ 13,253 $ 41
May 24, 8 PM $ 0.00134
-0.49%
$ 13,429 $ 40
May 24, 7 PM $ 0.00135
-0.36%
$ 13,506 $ 50
May 24, 6 PM $ 0.00136
-0.03%
$ 13,552 $ 50
May 24, 5 PM $ 0.00136
+0.62%
$ 13,562 $ 54
May 24, 4 PM $ 0.00135
+0.30%
$ 13,465 $ 55
May 24, 3 PM $ 0.00134
+0.06%
$ 13,423 $ 56
May 24, 2 PM $ 0.00134
-0.90%
$ 13,423 $ 56
May 24, 1 PM $ 0.00136
-0.38%
$ 13,570 $ 59
May 24, 12 PM $ 0.00136
-0.49%
$ 13,621 $ 72
May 24, 11 AM $ 0.00137
+0.81%
$ 13,709 $ 100
May 24, 10 AM $ 0.00136
+0.31%
$ 13,594 $ 100
May 24, 9 AM $ 0.00136
-0.52%
$ 13,583 $ 100