WiliHall Historical Data

WIHA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00129
-0.08%
$ 12,889 $ 851
May 28, 10 AM $ 0.00129
-0.87%
$ 12,907 $ 859
May 28, 9 AM $ 0.0013
+1.81%
$ 13,010 $ 886
May 28, 8 AM $ 0.00128
-1.69%
$ 12,759 $ 844
May 28, 7 AM $ 0.0013
+0.72%
$ 12,967 $ 869
May 28, 6 AM $ 0.00129
-0.20%
$ 12,863 $ 865
May 28, 5 AM $ 0.00129
-0.74%
$ 12,880 $ 908
May 28, 4 AM $ 0.0013
-0.27%
$ 12,962 $ 1,005
May 28, 3 AM $ 0.0013
-1.62%
$ 13,003 $ 1,018
May 28, 2 AM $ 0.00132
+0.07%
$ 13,213 $ 1,027
May 28, 1 AM $ 0.00132
+0.08%
$ 13,196 $ 1,050
May 28, 12 AM $ 0.00132
-0.49%
$ 13,175 $ 1,135
May 27, 11 PM $ 0.00133
-0.65%
$ 13,265 $ 1,163
May 27, 10 PM $ 0.00134
+0.19%
$ 13,363 $ 1,169
May 27, 9 PM $ 0.00134
-1.06%
$ 13,357 $ 1,179
May 27, 8 PM $ 0.00135
-0.15%
$ 13,507 $ 1,253
May 27, 7 PM $ 0.00136
-0.12%
$ 13,567 $ 1,272
May 27, 6 PM $ 0.00136
+1.13%
$ 13,597 $ 1,230
May 27, 5 PM $ 0.00135
-0.31%
$ 13,491 $ 1,197
May 27, 4 PM $ 0.00135
-0.23%
$ 13,527 $ 1,235
May 27, 3 PM $ 0.00135
+1.34%
$ 13,531 $ 1,350
May 27, 2 PM $ 0.00134
+0.43%
$ 13,433 $ 1,368
May 27, 1 PM $ 0.00134
-0.91%
$ 13,371 $ 1,275
May 27, 12 PM $ 0.00135
-1.53%
$ 13,516 $ 1,234
May 27, 11 AM $ 0.00137
+0.90%
$ 13,725 $ 1,285
May 27, 10 AM $ 0.00136
-1.96%
$ 13,631 $ 1,335
May 27, 9 AM $ 0.00139
-0.21%
$ 13,890 $ 1,351
May 27, 8 AM $ 0.00139
-1.21%
$ 13,917 $ 1,375
May 27, 7 AM $ 0.00142
+1.95%
$ 14,164 $ 1,362
May 27, 6 AM $ 0.00138
+0.35%
$ 13,760 $ 1,287
May 27, 5 AM $ 0.00138
-2.21%
$ 13,772 $ 1,164
May 27, 4 AM $ 0.00141
-2.41%
$ 14,084 $ 1,091
May 27, 3 AM $ 0.00144
-0.01%
$ 14,441 $ 1,092
May 27, 2 AM $ 0.00144
+1.88%
$ 14,426 $ 1,095
May 27, 1 AM $ 0.00142
-0.31%
$ 14,198 $ 1,060
May 27, 12 AM $ 0.00142
+2.14%
$ 14,160 $ 959
May 26, 11 PM $ 0.00139
+0.31%
$ 13,863 $ 913
May 26, 10 PM $ 0.00138
+0.95%
$ 13,848 $ 909
May 26, 9 PM $ 0.00137
+1.65%
$ 13,739 $ 891
May 26, 8 PM $ 0.00135
+0.55%
$ 13,516 $ 813
May 26, 7 PM $ 0.00134
+0.99%
$ 13,422 $ 769
May 26, 6 PM $ 0.00133
-1.20%
$ 13,305 $ 757
May 26, 5 PM $ 0.00134
-0.15%
$ 13,445 $ 736
May 26, 4 PM $ 0.00135
-2.33%
$ 13,490 $ 632
May 26, 3 PM $ 0.00135
+0.38%
$ 13,535 $ 409
May 26, 2 PM $ 0.00135
-0.30%
$ 13,498 $ 362
May 26, 1 PM $ 0.00135
-0.20%
$ 13,516 $ 377
May 26, 12 PM $ 0.00134
-1.14%
$ 13,439 $ 353
May 26, 11 AM $ 0.00136
+0.81%
$ 13,633 $ 320
May 26, 10 AM $ 0.00135
+0.69%
$ 13,467 $ 240