WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00115
+0.00%
$ 11,509 $ 434
6:14 PM $ 0.00115
+0.00%
$ 11,525 $ 434
6:09 PM $ 0.00115
+0.00%
$ 11,529 $ 434
6:04 PM $ 0.00115
+0.00%
$ 11,523 $ 434
5:59 PM $ 0.00115
+0.00%
$ 11,521 $ 434
5:54 PM $ 0.00115
+0.00%
$ 11,517 $ 434
5:49 PM $ 0.00115
+0.00%
$ 11,511 $ 434
5:44 PM $ 0.00115
+0.00%
$ 11,512 $ 434
5:39 PM $ 0.00115
+0.00%
$ 11,508 $ 434
5:34 PM $ 0.00115
+0.00%
$ 11,511 $ 433
5:29 PM $ 0.00115
+0.00%
$ 11,493 $ 434
5:24 PM $ 0.00115
+0.00%
$ 11,507 $ 433
5:19 PM $ 0.00115
+0.00%
$ 11,518 $ 433
5:14 PM $ 0.00115
+0.00%
$ 11,515 $ 434
5:09 PM $ 0.00115
+0.00%
$ 11,546 $ 434
5:04 PM $ 0.00116
+0.00%
$ 11,592 $ 435
4:59 PM $ 0.00116
+0.00%
$ 11,607 $ 437
4:54 PM $ 0.00116
+0.00%
$ 11,625 $ 437
4:49 PM $ 0.00116
+0.00%
$ 11,618 $ 438
4:44 PM $ 0.00116
+0.00%
$ 11,608 $ 438
4:39 PM $ 0.00116
+0.00%
$ 11,629 $ 437
4:29 PM $ 0.00116
+0.00%
$ 11,627 $ 438
4:24 PM $ 0.00116
+0.00%
$ 11,612 $ 438
4:19 PM $ 0.00116
+0.00%
$ 11,602 $ 437
4:14 PM $ 0.00116
+0.00%
$ 11,594 $ 433
4:09 PM $ 0.00116
+0.00%
$ 11,602 $ 430
4:04 PM $ 0.00116
+0.00%
$ 11,601 $ 430
3:59 PM $ 0.00116
+0.00%
$ 11,565 $ 430
3:54 PM $ 0.00115
+0.00%
$ 11,543 $ 429
3:49 PM $ 0.00115
+0.00%
$ 11,522 $ 428
3:44 PM $ 0.00115
+0.00%
$ 11,518 $ 427
3:39 PM $ 0.00115
+0.00%
$ 11,515 $ 427
3:34 PM $ 0.00115
+0.00%
$ 11,460 $ 427
3:29 PM $ 0.00115
+0.00%
$ 11,479 $ 420
3:24 PM $ 0.00114
+0.00%
$ 11,418 $ 421
3:19 PM $ 0.00115
+0.00%
$ 11,484 $ 415
3:14 PM $ 0.00115
+0.00%
$ 11,502 $ 416
3:09 PM $ 0.00115
+0.00%
$ 11,497 $ 395
3:04 PM $ 0.00114
+0.00%
$ 11,380 $ 395
2:59 PM $ 0.00114
+0.00%
$ 11,420 $ 386
2:54 PM $ 0.00114
+0.00%
$ 11,442 $ 381
2:49 PM $ 0.00114
+0.00%
$ 11,405 $ 366
2:44 PM $ 0.00114
+0.00%
$ 11,402 $ 347
2:39 PM $ 0.00114
+0.00%
$ 11,354 $ 347
2:34 PM $ 0.00113
+0.00%
$ 11,344 $ 341
2:29 PM $ 0.00113
+0.00%
$ 11,340 $ 341
2:24 PM $ 0.00114
+0.00%
$ 11,352 $ 341
2:19 PM $ 0.00114
+0.00%
$ 11,352 $ 328
2:14 PM $ 0.00114
+0.00%
$ 11,358 $ 328
2:09 PM $ 0.00114
+0.00%
$ 11,368 $ 329
Download