Coinranking
KAKAXA Historical Data
KAKAXA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2024 | $0.0186 | -1.64% | ||
| Jun 2, 2024 | $0.0189 | -9.83% | ||
| Jun 1, 2024 | $0.0209 | -8.07% | ||
| May 31, 2024 | $0.0238 | +2.32% | ||
| May 30, 2024 | $0.0233 | -5.44% | ||
| May 29, 2024 | $0.0246 | -3.14% | ||
| May 28, 2024 | $0.0254 | +2.17% | ||
| May 27, 2024 | $0.0249 | +4.49% | ||
| May 26, 2024 | $0.0249 | -0.08% | ||
| May 25, 2024 | $0.025 | -11.74% | ||
| May 24, 2024 | $0.028 | -11.69% | ||
| May 23, 2024 | $0.0315 | -16.47% | ||
| May 22, 2024 | $0.0371 | -3.36% | ||
| May 21, 2024 | $0.0387 | +0.70% | ||
| May 20, 2024 | $0.0384 | -7.02% | ||
| May 19, 2024 | $0.0412 | -2.02% | ||
| May 18, 2024 | $0.042 | -3.25% | ||
| May 17, 2024 | $0.0434 | +6.30% | ||
| May 16, 2024 | $0.0408 | -5.34% | ||
| May 15, 2024 | $0.0431 | -3.62% | ||
| May 14, 2024 | $0.045 | -16.06% | ||
| May 13, 2024 | $0.0536 | -7.57% | ||
| May 12, 2024 | $0.066 | +8.33% | ||