Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAKAXA Historical Data

KAKAXA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.0161
-2.25%
$1.61 million $76,172
Jul 22, 2024 $0.0165
-8.03%
$1.65 million $103,475
Jul 21, 2024 $0.018
+7.07%
$1.8 million $93,445
Jul 20, 2024 $0.0169
-2.49%
$1.69 million $52,947
Jul 19, 2024 $0.0173
-3.90%
$1.73 million $62,233
Jul 18, 2024 $0.018
-13.65%
$1.8 million $66,897
Jul 17, 2024 $0.0208
+14.25%
$2.08 million $173,051
Jul 16, 2024 $0.0185
+0.93%
$1.85 million $99,912
Jul 15, 2024 $0.0183
-0.76%
$1.83 million $52,016
Jul 14, 2024 $0.0184
-0.86%
$1.84 million $60,100
Jul 13, 2024 $0.0186
-1.07%
$1.85 million $66,092
Jul 12, 2024 $0.0187
-0.95%
$1.87 million $58,528
Jul 11, 2024 $0.0191
-0.78%
$1.91 million $67,586
Jul 10, 2024 $0.0195
-8.84%
$1.95 million $72,750
Jul 9, 2024 $0.0214
-2.95%
$2.14 million $57,531
Jul 8, 2024 $0.0221
+0.05%
$2.21 million $68,248
Jul 7, 2024 $0.0222
-2.08%
$2.22 million $93,903
Jul 6, 2024 $0.0225
-6.37%
$2.25 million $96,104
Jul 5, 2024 $0.024
+1.01%
$2.4 million $94,954
Jul 4, 2024 $0.0238
-13.39%
$2.38 million $85,080
Jul 3, 2024 $0.0273
-11.32%
$2.73 million $82,328
Jul 2, 2024 $0.0309
-3.35%
$3.09 million $97,232
Jul 1, 2024 $0.0323
-1.62%
$3.22 million $94,765
Jun 30, 2024 $0.0327
+0.65%
$3.27 million $94,010
Jun 29, 2024 $0.0328
+2.27%
$3.28 million $96,843
Jun 28, 2024 $0.0321
-12.31%
$3.21 million $83,840
Jun 27, 2024 $0.0367
-3.21%
$3.67 million $98,606
Jun 26, 2024 $0.0381
-1.52%
$3.81 million $72,707
Jun 25, 2024 $0.0386
-3.78%
$3.87 million $81,880
Jun 24, 2024 $0.0406
-5.12%
$4.06 million $88,630
Jun 23, 2024 $0.0434
+11.57%
$4.34 million $71,643
Jun 22, 2024 $0.0389
+1.49%
$3.89 million $54,708
Jun 21, 2024 $0.0383
-8.10%
$3.83 million $83,774
Jun 20, 2024 $0.0417
-2.57%
$4.17 million $128,249
Jun 19, 2024 $0.0428
-5.02%
$4.27 million $79,803
Jun 18, 2024 $0.0452
+4.56%
$4.52 million $120,119
Jun 17, 2024 $0.0435
-13.07%
$4.35 million $121,420
Jun 16, 2024 $0.05
-10.51%
$5 million $84,540
Jun 15, 2024 $0.0558
-6.25%
$5.58 million $87,672
Jun 14, 2024 $0.0595
+5.81%
$5.96 million $78,096
Jun 13, 2024 $0.0562
-5.61%
$5.62 million $45,032
Jun 12, 2024 $0.0588
+6.77%
$5.88 million $139,261
Jun 11, 2024 $0.0555
-16.52%
$5.55 million $136,391
Jun 10, 2024 $0.0664
-4.90%
$6.64 million $146,982
Jun 9, 2024 $0.0697
+0.97%
$6.97 million $127,739
Jun 8, 2024 $0.069
+8.06%
$6.89 million $162,396
Jun 7, 2024 $0.064
+6.17%
$6.4 million $168,375
Jun 6, 2024 $0.0702
+75.18%
$7.02 million $191,479
Jun 5, 2024 $0.0396
+50.06%
$3.96 million $115,812
Jun 4, 2024 $0.0265
+42.47%
$2.65 million $36,607