Coinranking
KAKAXA Historical Data
KAKAXA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2024 | $0.00421 | -3.22% | ||
| Sep 17, 2024 | $0.00435 | -0.23% | ||
| Sep 16, 2024 | $0.00435 | -5.64% | ||
| Sep 15, 2024 | $0.00462 | -3.14% | ||
| Sep 14, 2024 | $0.00475 | +2.59% | ||
| Sep 13, 2024 | $0.00464 | -1.07% | ||
| Sep 12, 2024 | $0.00469 | -7.50% | ||
| Sep 11, 2024 | $0.00505 | -9.17% | ||
| Sep 10, 2024 | $0.00556 | +10.76% | ||
| Sep 9, 2024 | $0.00502 | +4.80% | ||
| Sep 8, 2024 | $0.0048 | +4.80% | ||
| Sep 7, 2024 | $0.00458 | +0.22% | ||
| Sep 6, 2024 | $0.00457 | -2.77% | ||
| Sep 5, 2024 | $0.00469 | -2.09% | ||
| Sep 4, 2024 | $0.00476 | -9.68% | ||
| Sep 3, 2024 | $0.00504 | -8.36% | ||
| Sep 2, 2024 | $0.00551 | -3.50% | ||
| Sep 1, 2024 | $0.00571 | -1.89% | ||
| Aug 31, 2024 | $0.00583 | +5.23% | ||
| Aug 30, 2024 | $0.00555 | -2.97% | ||
| Aug 29, 2024 | $0.00573 | -3.21% | ||
| Aug 28, 2024 | $0.0059 | +3.69% | ||
| Aug 27, 2024 | $0.00569 | +1.97% | ||
| Aug 26, 2024 | $0.00559 | -10.42% | ||
| Aug 25, 2024 | $0.00623 | -8.38% | ||
| Aug 24, 2024 | $0.0068 | -8.36% | ||
| Aug 23, 2024 | $0.00743 | -1.07% | ||
| Aug 22, 2024 | $0.00751 | -3.59% | ||
| Aug 21, 2024 | $0.00782 | -8.32% | ||
| Aug 20, 2024 | $0.00857 | -5.30% | ||
| Aug 19, 2024 | $0.00904 | -10.85% | ||
| Aug 18, 2024 | $0.0101 | +3.89% | ||
| Aug 17, 2024 | $0.00976 | +1.46% | ||
| Aug 16, 2024 | $0.00962 | -3.12% | ||
| Aug 15, 2024 | $0.00994 | -6.75% | ||
| Aug 14, 2024 | $0.0106 | +4.11% | ||
| Aug 13, 2024 | $0.0102 | +3.76% | ||
| Aug 12, 2024 | $0.00988 | +0.61% | ||
| Aug 11, 2024 | $0.00983 | -7.35% | ||
| Aug 10, 2024 | $0.0106 | +0.38% | ||
| Aug 9, 2024 | $0.0105 | +5.41% | ||
| Aug 8, 2024 | $0.00991 | +12.23% | ||
| Aug 7, 2024 | $0.00884 | -7.34% | ||
| Aug 6, 2024 | $0.00954 | +6.71% | ||
| Jul 29, 2024 | $0.0139 | +3.58% | ||
| Jul 28, 2024 | $0.0135 | -7.50% | ||
| Jul 27, 2024 | $0.0145 | -5.47% | ||
| Jul 26, 2024 | $0.0154 | +0.92% | ||
| Jul 25, 2024 | $0.0153 | -4.19% | ||
| Jul 24, 2024 | $0.0159 | -1.00% | ||